Login
Search result (1-20 of 8866)Download
|
Symbol
|
ALCIJB | NEZHJB | PGHUJB | BAELJB | CFRUJB | ZURVJB | UBSVJB | UBSUJB | PGHWJB | CFRWJB | BAERJB | CFRZJB | TEMGJB | VACNJB | VAZHJB | ROGFJB | ALCLJB | NESSJB | ABBQJB | ADEOJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Alcon | Nestlé S.A. | Partners Group Hldg. AG | Julius Baer Group | Compagnie Financière Richemont SA | Zurich Insurance Group AG | UBS Group AG | UBS Group AG | Partners Group Hldg. AG | Compagnie Financière Richemont SA | Julius Baer Group | Compagnie Financière Richemont SA | Temenos AG | VAT Group | VAT Group | Roche AG | Alcon | Nestlé S.A. | ABB | Adecco Group AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 |
| Ratio | 25.00 | 15.00 | 300.00 | 10.00 | 35.00 | 70.00 | 5.00 | 5.00 | 300.00 | 35.00 | 10.00 | 30.00 | 20.00 | 125.00 | 125.00 | 40.00 | 25.00 | 20.00 | 6.00 | 8.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
75.00 | 110.00 | 1,275.00 | 52.50 | 150.00 | 500.00 | 25.00 | 27.00 | 1,350.00 | 135.00 | 47.50 | 160.00 | 65.00 | 475.00 | 450.00 | 250.00 | 80.00 | 100.00 | 45.00 | 37.50 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.88 | 2.97 | 3.13 | 2.03 | 1.84 | 2.27 | 4.14 | 3.40 | 3.13 | 3.05 | 3.09 | 0.94 | 1.88 | 2.34 | 1.88 | 2.97 | 3.28 | 2.42 | 3.16 | 5.31 |
| Bid | - | - | 0.001 | 0.840 | 0.520 | 1.330 | 2.230 | 1.830 | - | 0.950 | 1.340 | 0.270 | 0.600 | - | - | 1.690 | 0.010 | 0.001 | 2.110 | 0.008 |
| Ask | 0.005 | - | 0.011 | 0.850 | 0.530 | 1.340 | 2.240 | 1.840 | 0.005 | 0.960 | 1.350 | 0.280 | 0.610 | 0.005 | 0.004 | 1.700 | 0.020 | 0.009 | 2.120 | 0.013 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)