Login
Search result (1-20 of 9615)Download
|
Symbol
|
UBYDJB | UBYAJB | STZHJB | STZGJB | SPSZJB | SRANJB | STZIJB | SPSYJB | SGSEJB | SGSDJB | SOZFJB | SOZGJB | SGSGJB | KNIAJB | KNITJB | ADZUJB | ADEDJB | ABBBJB | ACZEJB | ABVCJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
UBS Group AG | UBS Group AG | Straumann Hldg. AG | Straumann Hldg. AG | Swiss Prime Site AG | Stadler Rail AG | Straumann Hldg. AG | Swiss Prime Site AG | SGS SA | SGS SA | Sonova Hldg. AG | Sonova Hldg. AG | SGS SA | Kühne & Nagel Intl. AG | Kühne & Nagel Intl. AG | Adecco Group AG | Adecco Group AG | ABB | Accelleron Industries AG | ABB |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 |
| Ratio | 6.00 | 6.00 | 30.00 | 30.00 | 25.00 | 6.00 | 30.00 | 25.00 | 25.00 | 25.00 | 75.00 | 75.00 | 25.00 | 50.00 | 50.00 | 6.00 | 6.00 | 8.00 | 10.00 | 8.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
30.00 | 32.00 | 130.00 | 136.00 | 100.00 | 20.00 | 122.50 | 110.00 | 87.50 | 92.50 | 320.00 | 300.00 | 82.50 | 215.00 | 200.00 | 20.00 | 25.00 | 55.00 | 45.00 | 47.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | 1.740 | 1.410 | 0.006 | 0.004 | 1.420 | 1.870 | 0.017 | 1.020 | 0.650 | 0.450 | 0.009 | 0.058 | 0.860 | 0.470 | 0.760 | 1.020 | 0.310 | 1.910 | 2.360 | 2.890 |
| Ask | 1.750 | 1.420 | 0.012 | 0.009 | 1.430 | 1.880 | 0.022 | 1.030 | 0.660 | 0.460 | 0.014 | 0.063 | 0.870 | 0.480 | 0.770 | 1.030 | 0.320 | 1.920 | 2.370 | 2.900 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)