Login
Search result (1-20 of 8866)Download
|
Symbol
|
ALCIJB | NEZHJB | PGHUJB | BAELJB | CFRUJB | ZURVJB | UBSVJB | UBSUJB | PGHWJB | CFRWJB | BAERJB | CFRZJB | TEMGJB | VACNJB | VAZHJB | ROGFJB | ALCLJB | NESSJB | ABBQJB | ADEOJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Alcon | Nestlé S.A. | Partners Group Hldg. AG | Julius Baer Group | Compagnie Financière Richemont SA | Zurich Insurance Group AG | UBS Group AG | UBS Group AG | Partners Group Hldg. AG | Compagnie Financière Richemont SA | Julius Baer Group | Compagnie Financière Richemont SA | Temenos AG | VAT Group | VAT Group | Roche AG | Alcon | Nestlé S.A. | ABB | Adecco Group AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 |
| Ratio | 25.00 | 15.00 | 300.00 | 10.00 | 35.00 | 70.00 | 5.00 | 5.00 | 300.00 | 35.00 | 10.00 | 30.00 | 20.00 | 125.00 | 125.00 | 40.00 | 25.00 | 20.00 | 6.00 | 8.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
75.00 | 110.00 | 1,275.00 | 52.50 | 150.00 | 500.00 | 25.00 | 27.00 | 1,350.00 | 135.00 | 47.50 | 160.00 | 65.00 | 475.00 | 450.00 | 250.00 | 80.00 | 100.00 | 45.00 | 37.50 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.88 | 3.05 | 3.05 | 2.19 | 1.84 | 2.03 | 3.75 | 3.05 | 3.13 | 2.66 | 3.20 | 0.86 | 2.03 | 2.19 | 1.72 | 2.89 | 3.28 | 2.50 | 2.66 | 5.31 |
| Bid | - | - | 0.001 | 0.910 | 0.540 | 1.310 | 2.320 | 1.920 | - | 0.970 | 1.410 | 0.300 | 0.620 | - | - | 1.720 | 0.010 | 0.001 | 2.160 | 0.005 |
| Ask | 0.010 | - | 0.021 | 0.950 | 0.580 | 1.350 | 2.360 | 1.960 | 0.010 | 1.010 | 1.450 | 0.340 | 0.660 | 0.010 | 0.004 | 1.760 | 0.030 | 0.017 | 2.200 | 0.015 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)