Login
Search result (1-20 of 6669)Download
|
Symbol
|
WGOH4V | WGOH3V | WGOHWV | WSIFJV | WVOA5V | WMUBKV | WNKBEV | WNKAXV | WNKBAV | WNKA3V | WNKBZV | WP9BPV | WSICZV | WPLARV | WSTA8V | WUBCTV | WNOB7V | WTEARV | WNOB3V | WROA7V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Gold (USD) | Gold (USD) | Gold (USD) | Silver (USD) | Volkswagen AG (Vz) | Micron Technology Inc. | Nike Inc. | Nike Inc. | Nike Inc. | Nike Inc. | Nike Inc. | Porsche AG | Silver (USD) | Platinum (USD) | Straumann Hldg. AG | UBS Group AG | Novartis AG | Temenos AG | Novartis AG | Roche AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 27.02.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 2.00 | 20.00 | 40.00 | 20.00 | 40.00 | 20.00 | 20.00 | 10.00 | 20.00 | 2.00 | 200.00 | 40.00 | 5.00 | 20.00 | 20.00 | 10.00 | 50.00 |
| Type | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
2,900.00 | 2,600.00 | 2,200.00 | 44.00 | 96.00 | 92.00 | 84.00 | 76.00 | 88.00 | 80.00 | 96.00 | 60.00 | 38.00 | 1,000.00 | 120.00 | 38.00 | 92.00 | 76.00 | 110.00 | 260.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 1.24 | - | 0.36 | - | 0.35 | 0.32 | 0.37 | 0.33 | 0.39 | 0.43 | - | 0.73 | 0.35 | 0.28 | 0.31 | 0.51 | 0.23 | 0.34 |
| Bid | 16.780 | 19.100 | - | 14.940 | - | 6.520 | 0.034 | 0.032 | 0.024 | 0.050 | 0.034 | 0.008 | 17.300 | - | 0.018 | 0.092 | 1.730 | 0.182 | 1.840 | 2.170 |
| Ask | - | - | 0.028 | - | - | 6.530 | 0.044 | 0.042 | 0.034 | 0.060 | 0.044 | 0.018 | - | 0.045 | 0.030 | 0.102 | 1.780 | 0.198 | 1.920 | 2.230 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)