Login
Search result (1-20 of 49)Download
|
Symbol
|
WCMBMT | WCMA0T | WCMBGT | WCMA7T | WCMA9T | WCMBDT | WCMBKT | WCMA3T | WCMA5T | WCMBCT | WCMAYT | WCMBRT | WCMBQT | WCMAZT | WCMBET | WCMA6T | WCMBBT | WCMA8T | WCMBFT | WCMBHT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant |
|
Underlying
|
CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
22.12.2026 | 23.06.2026 | 22.09.2026 | 23.06.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 23.06.2026 | 23.06.2026 | 22.09.2026 | 23.06.2026 | 22.12.2026 | 22.12.2026 | 23.06.2026 | 22.09.2026 | 23.06.2026 | 22.09.2026 | 22.09.2026 | 22.09.2026 | 22.09.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Put | Put | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Call | Put | Call | Call | Put | Put |
|
Strike price
|
330.00 | 310.00 | 250.00 | 225.00 | 300.00 | 340.00 | 310.00 | 340.00 | 275.00 | 330.00 | 290.00 | 225.00 | 250.00 | 300.00 | 350.00 | 250.00 | 320.00 | 290.00 | 275.00 | 225.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | 0.22 | 0.30 | 0.39 | 0.21 | 0.22 | 0.22 | 0.24 | 0.27 | 0.22 | 0.20 | 0.32 | 0.29 | 0.22 | 0.22 | 0.33 | 0.22 | 0.20 | 0.26 | 0.33 |
| Bid | 0.110 | 0.061 | 0.044 | 0.003 | 0.156 | 0.045 | 0.172 | 0.009 | 0.050 | 0.064 | 0.136 | 0.040 | 0.075 | 0.095 | 0.031 | 0.017 | 0.089 | 0.200 | 0.091 | 0.019 |
| Ask | 0.114 | 0.065 | 0.048 | 0.009 | 0.162 | 0.049 | 0.178 | 0.013 | 0.054 | 0.068 | 0.142 | 0.044 | 0.079 | 0.100 | 0.035 | 0.021 | 0.093 | 0.206 | 0.095 | 0.023 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)