Login
Search result (1-20 of 39)Download
|
Symbol
|
WCMBMT | WCMA0T | WCMBGT | WCMA9T | WCMBDT | WCMBKT | WCMA5T | WCMBCT | WCMBRT | WCMBQT | WCMAZT | WCMBET | WCMBBT | WCMA8T | WCMBFT | WCMBHT | WCMBPT | WCMBLT | WCMBOT | WCMBNT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. | CME Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
22.12.2026 | 23.06.2026 | 22.09.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 23.06.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 23.06.2026 | 22.09.2026 | 22.09.2026 | 22.09.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Put | Call | Call | Call | Put | Call | Put | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call |
|
Strike price
|
330.00 | 310.00 | 250.00 | 300.00 | 340.00 | 310.00 | 275.00 | 330.00 | 225.00 | 250.00 | 300.00 | 350.00 | 320.00 | 290.00 | 275.00 | 225.00 | 275.00 | 320.00 | 350.00 | 340.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.28 | - | 0.29 | 0.28 | 0.32 | 0.28 | - | 0.30 | 0.32 | 0.28 | 0.55 | 0.33 | 0.30 | 0.28 | 0.21 | 0.34 | 0.23 | 0.28 | 0.29 | 0.29 |
| Bid | 0.033 | - | 0.122 | 0.030 | 0.006 | 0.055 | 0.176 | 0.008 | 0.087 | 0.080 | - | 0.003 | 0.015 | 0.043 | 0.232 | 0.053 | 0.276 | 0.043 | 0.019 | 0.026 |
| Ask | 0.037 | 0.009 | 0.126 | 0.034 | 0.010 | 0.059 | - | 0.012 | 0.091 | 0.084 | 0.009 | 0.009 | 0.019 | 0.047 | 0.240 | 0.057 | 0.284 | 0.047 | 0.023 | 0.030 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)