Login
Search result (1-20 of 154)Download
|
Symbol
|
COIB4Z | COIZXZ | COIAHZ | COI3VZ | COIGSZ | COI1IZ | COWNJB | COUHJB | COZXJB | COIAJB | COYIJB | COIWAZ | COYSJB | COXWJB | COYRJB | COYTJB | COYOJB | COVGJB | COVDJB | COVIJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 20.03.2026 | 26.01.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 16.01.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 100.00 | 40.00 | 40.00 | 75.00 | 75.00 | 75.00 | 100.00 | 100.00 | 40.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Put | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
350.00 | 500.00 | 700.00 | 250.00 | 300.00 | 200.00 | 400.00 | 350.00 | 400.00 | 350.00 | 300.00 | 300.00 | 260.00 | 260.00 | 280.00 | 280.00 | 300.00 | 280.00 | 300.00 | 280.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.19 | 1.56 | 0.48 | - | 0.64 | 0.69 | 0.66 | 0.65 | 0.63 | 0.63 | 0.59 | 0.57 | 0.58 | 0.60 | 0.61 | 0.61 | 0.58 | 0.60 | 0.62 |
| Bid | 2.150 | 0.004 | - | - | 1.180 | 0.055 | - | - | 0.130 | 0.150 | - | - | 0.330 | 0.210 | 0.280 | 0.160 | - | 0.370 | 0.330 | 0.038 |
| Ask | 2.160 | 0.015 | - | - | 1.190 | 0.065 | - | - | 0.140 | 0.160 | - | - | 0.340 | 0.220 | 0.290 | 0.170 | - | 0.380 | 0.340 | 0.048 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)