Login
Search result (1-20 of 188)Download
|
Symbol
|
COVGJB | COVDJB | COIIJB | COIKJB | COINJB | COI7IZ | COIW5Z | COICUZ | COYKJB | COI3SZ | COI9GZ | COIBNZ | COIX1Z | COIZLZ | COIN0Z | COIADZ | COZKJB | COZSJB | COZIJB | COZRJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 100.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Put | Put | Put | Call | Put | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
280.00 | 300.00 | 240.00 | 220.00 | 200.00 | 230.00 | 250.00 | 250.00 | 350.00 | 230.00 | 400.00 | 320.00 | 350.00 | 300.00 | 320.00 | 450.00 | 400.00 | 400.00 | 450.00 | 450.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.84 | 0.87 | 0.82 | 0.78 | 0.75 | - | - | - | 0.94 | - | 0.39 | - | 0.34 | - | 0.30 | 0.97 | 0.86 | 0.98 | 0.89 | 1.04 |
| Bid | 0.024 | 0.018 | 0.050 | 0.070 | 0.100 | 1.240 | - | 1.530 | 0.009 | - | - | 6.570 | - | 5.780 | - | 0.030 | 0.033 | 0.003 | 0.023 | 0.001 |
| Ask | 0.034 | 0.028 | 0.060 | 0.080 | 0.110 | 1.250 | - | 1.540 | 0.019 | - | - | 6.580 | - | 5.790 | - | 0.040 | 0.043 | 0.013 | 0.033 | 0.011 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)