Login
Search result (1-20 of 175)Download
|
Symbol
|
COZXJB | COIAJB | COYSJB | COYRJB | COYOJB | COVGJB | COVDJB | COUFJB | COUGJB | COIIJB | COIKJB | COIPJB | COINJB | COIUJB | COI7IZ | COIW5Z | COICUZ | COYKJB | COI3SZ | COI9GZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 75.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 100.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Put | Call |
|
Strike price
|
400.00 | 350.00 | 260.00 | 280.00 | 300.00 | 280.00 | 300.00 | 200.00 | 190.00 | 240.00 | 220.00 | 240.00 | 200.00 | 220.00 | 230.00 | 250.00 | 250.00 | 350.00 | 230.00 | 400.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.96 | 0.90 | 0.79 | 0.82 | 0.83 | 0.74 | 0.77 | 0.65 | 0.63 | 0.72 | 0.68 | 0.76 | 0.65 | 0.71 | 0.57 | - | 0.50 | 0.79 | 0.52 | 0.92 |
| Bid | 0.012 | 0.017 | 0.070 | 0.050 | 0.034 | 0.150 | 0.130 | 0.200 | 0.240 | 0.230 | 0.280 | 0.100 | 0.340 | 0.150 | 0.910 | 0.930 | 1.130 | 0.080 | 1.730 | 0.040 |
| Ask | 0.017 | 0.022 | 0.080 | 0.060 | 0.044 | 0.160 | 0.140 | 0.220 | 0.260 | 0.240 | 0.290 | 0.110 | 0.350 | 0.160 | 0.920 | 0.940 | 1.140 | 0.090 | 1.740 | 0.050 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)