Login
Search result (1-20 of 69)Download
|
Symbol
|
GSAGJB | GSAQJB | GSAXJB | GSAYJB | GSAOJB | GSBWJB | GSBMJB | GSCBJB | GSCCJB | GSCDJB | GSAEJB | GSDAJB | GSCYJB | GSCXJB | GSDBJB | GSCZJB | GSAWJB | GSBIJB | GSAKJB | GSBFJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.12.2026 | 19.03.2027 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 17.06.2027 | 18.12.2026 | 18.12.2026 | 17.06.2027 | 19.03.2027 | 15.01.2027 | 15.01.2027 | 15.01.2027 | 15.01.2027 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 150.00 | 150.00 | 150.00 | 150.00 |
| Type | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call |
|
Strike price
|
850.00 | 900.00 | 900.00 | 850.00 | 800.00 | 875.00 | 950.00 | 1,000.00 | 950.00 | 950.00 | 1,000.00 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,100.00 | 1,100.00 | 1,000.00 | 950.00 | 950.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.27 | 0.30 | 0.29 | 0.27 | 0.23 | 0.30 | 0.30 | 0.31 | 0.30 | 0.21 | 0.30 | 0.31 | 0.32 | - | 0.30 | 0.31 | 0.31 | 0.00 | 0.23 | 0.30 |
| Bid | 0.550 | 0.320 | 0.600 | 0.820 | 1.080 | 0.350 | 0.420 | 0.080 | 0.170 | 0.710 | 0.290 | 0.280 | 0.016 | 1.040 | 0.480 | 0.130 | 0.027 | 0.720 | 0.520 | 0.170 |
| Ask | 0.560 | 0.330 | 0.610 | 0.830 | 1.090 | 0.360 | 0.430 | 0.090 | 0.180 | 0.720 | 0.300 | 0.290 | 0.021 | 1.050 | 0.490 | 0.140 | 0.032 | 0.730 | 0.530 | 0.180 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)