Login
Search result (1-20 of 124)Download
|
Symbol
|
GSZVJB | GSZTJB | GSJDJB | GSZUJB | GSZFJB | GSYYJB | GSXCJB | GSZEJB | GSXNJB | GSADJB | GSABJB | GSAAJB | GSACJB | GSAHJB | GSAGJB | GSAQJB | GSASJB | GSARJB | GSATJB | GSAVJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.06.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Call | Call | Call | Call | Put |
|
Strike price
|
725.00 | 700.00 | 750.00 | 650.00 | 675.00 | 700.00 | 750.00 | 800.00 | 800.00 | 750.00 | 750.00 | 800.00 | 725.00 | 775.00 | 850.00 | 900.00 | 850.00 | 900.00 | 850.00 | 800.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | 0.41 | - | 0.15 | 0.43 | 0.40 | 0.23 | 0.26 | 0.21 | 0.26 | - | 0.38 |
| Bid | 1.660 | 1.850 | 1.480 | 2.310 | 2.140 | 1.970 | 1.630 | 1.330 | 1.130 | 0.041 | 1.790 | 1.510 | 0.029 | 0.060 | 1.220 | 1.020 | 1.060 | 0.820 | 0.800 | 0.090 |
| Ask | 1.670 | - | 1.490 | 2.320 | 2.150 | 1.980 | 1.640 | 1.340 | 1.140 | 0.051 | 1.800 | 1.520 | 0.039 | 0.070 | 1.230 | 1.030 | 1.070 | 0.830 | 0.810 | 0.100 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)