Login
Search result (1-20 of 113)Download
|
Symbol
|
GSZEJB | GSABJB | GSAAJB | GSAGJB | GSAQJB | GSASJB | GSARJB | GSBAJB | GSAZJB | GSAXJB | GSAYJB | GSAPJB | GSAOJB | GSBXJB | GSBWJB | GSBMJB | GSCBJB | GSCCJB | GSCEJB | GSCFJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 18.12.2026 | 19.03.2027 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Put | Put | Call | Call | Call | Put | Call |
|
Strike price
|
800.00 | 750.00 | 800.00 | 850.00 | 900.00 | 850.00 | 900.00 | 800.00 | 850.00 | 900.00 | 850.00 | 750.00 | 800.00 | 900.00 | 875.00 | 950.00 | 1,000.00 | 950.00 | 950.00 | 950.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | 0.46 | 0.43 | - | - | 0.49 | - | 0.40 | 0.39 | 0.23 | 0.25 | 0.20 | 0.38 | - |
| Bid | 2.530 | 3.020 | 2.670 | 2.330 | 2.000 | 2.160 | 1.800 | 0.060 | 0.090 | 2.190 | 2.490 | 0.038 | 2.810 | 0.130 | 0.270 | 1.910 | 1.430 | 1.700 | 0.200 | 1.460 |
| Ask | 2.540 | 3.030 | 2.680 | 2.340 | 2.010 | 2.170 | 1.810 | 0.070 | 0.100 | 2.200 | 2.500 | 0.043 | 2.820 | 0.140 | 0.280 | 1.920 | 1.440 | 1.710 | 0.210 | 1.470 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)