Login
Search result (1-20 of 85)Download
|
Symbol
|
GSAAJB | GSAGJB | GSAQJB | GSARJB | GSBAJB | GSAZJB | GSAXJB | GSAYJB | GSAPJB | GSAOJB | GSBXJB | GSBWJB | GSBMJB | GSCBJB | GSCCJB | GSCEJB | GSCFJB | GSCDJB | GSAEJB | GSDAJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 25.08.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 18.12.2026 | 19.03.2027 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 19.03.2027 | 17.06.2027 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call | Call |
|
Strike price
|
800.00 | 850.00 | 900.00 | 900.00 | 800.00 | 850.00 | 900.00 | 850.00 | 750.00 | 800.00 | 900.00 | 875.00 | 950.00 | 1,000.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1,000.00 | 1,100.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 0.49 | 0.44 | 0.13 | - | 0.57 | - | 0.40 | 0.39 | 0.23 | 0.26 | 0.20 | 0.37 | - | 0.36 | 0.26 | 0.29 |
| Bid | 2.040 | 1.700 | 1.390 | - | 0.004 | 0.012 | 1.590 | 1.870 | 0.001 | 2.180 | 0.032 | 0.220 | 1.340 | 0.870 | 1.110 | 0.080 | 0.750 | 0.390 | 1.110 | 0.960 |
| Ask | 2.050 | 1.710 | 1.400 | - | 0.009 | 0.017 | 1.600 | 1.880 | 0.006 | 2.190 | 0.037 | 0.230 | 1.350 | 0.880 | 1.120 | 0.090 | 0.760 | 0.400 | 1.120 | 0.970 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)