Login
Search result (1-20 of 110)Download
|
Symbol
|
GSZVJB | GSZTJB | GSJDJB | GSZUJB | GSZFJB | GSYMJB | GSYYJB | GSWCJB | GSZIJB | GSXCJB | GSXSJB | GSZEJB | GSXNJB | GSJBJB | GSADJB | GSABJB | GSAAJB | GSACJB | GSAIJB | GSAHJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 20.03.2026 | 18.09.2026 | 20.03.2026 | 20.03.2026 | 18.09.2026 | 20.03.2026 | 18.09.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Put | Call | Put | Put | Call | Put | Call | Call | Put | Put | Call | Call | Put | Put | Put |
|
Strike price
|
725.00 | 700.00 | 750.00 | 650.00 | 675.00 | 625.00 | 700.00 | 650.00 | 675.00 | 750.00 | 750.00 | 800.00 | 800.00 | 700.00 | 750.00 | 750.00 | 800.00 | 725.00 | 775.00 | 775.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | 0.66 | - | 0.63 | 0.59 | - | 0.51 | 0.12 | - | 0.55 | 0.40 | - | 0.16 | 0.42 | 0.46 | 0.39 |
| Bid | 1.630 | 1.800 | 1.470 | 2.270 | 2.090 | 0.001 | 1.940 | 0.002 | 0.004 | 1.620 | 0.020 | 1.350 | 1.170 | 0.009 | 0.160 | 1.750 | 1.490 | 0.130 | 0.030 | 0.200 |
| Ask | 1.640 | 1.810 | 1.480 | 2.280 | 2.100 | 0.006 | 1.950 | 0.007 | 0.009 | 1.630 | 0.030 | 1.360 | 1.180 | 0.014 | 0.170 | 1.760 | 1.500 | 0.140 | 0.040 | 0.210 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)