Login
Search result (1-20 of 101)Download
|
Symbol
|
GSXLJB | GSWUJB | GSVBJB | GSJKJB | GSJXJB | GSZVJB | GSZTJB | GSYFJB | GSJYJB | GSJDJB | GSZCJB | GSJTJB | GSZNJB | GSZMJB | GSYQJB | GSZUJB | GSXAJB | GSXBJB | GSXIJB | GSYPJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 19.12.2025 | 19.12.2025 | 18.06.2026 | 19.12.2025 | 20.03.2026 | 19.12.2025 | 18.06.2026 | 20.03.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 19.12.2025 | 18.06.2026 |
| Ratio | 150.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Put | Call |
|
Strike price
|
700.00 | 625.00 | 650.00 | 675.00 | 700.00 | 725.00 | 700.00 | 675.00 | 725.00 | 750.00 | 700.00 | 725.00 | 650.00 | 675.00 | 600.00 | 650.00 | 625.00 | 625.00 | 600.00 | 600.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | 0.750 | - | 1.620 | 1.440 | - | - | - | - | 0.930 | 1.110 | 0.003 | 1.100 | 0.001 | 1.560 | 2.000 | 1.820 | 1.980 | 1.900 | 0.001 | 2.070 |
| Ask | - | - | 1.630 | 1.450 | - | - | - | - | - | 1.120 | 0.008 | 1.110 | 0.006 | 1.570 | - | 1.830 | 1.990 | 1.910 | 0.006 | 2.080 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)