Login
Search result (1-20 of 63)Download
|
Symbol
|
WUSADV | WUSAYV | WUSAGV | WUSAPV | WUSA9V | WUSAXV | WUSBDV | WUSA7V | WUSDCV | WUSDEV | WUSDDV | WUSC9V | WUSDFV | WUSDYV | WUSDUV | WUSD8V | WUSEBV | WUSD0V | WUSDZV | WUSD6V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 |
| Ratio | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Type | Call | Put | Put | Put | Call | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
160.00 | 144.00 | 152.00 | 160.00 | 168.00 | 160.00 | 152.00 | 160.00 | 140.00 | 148.00 | 136.00 | 152.00 | 144.00 | 166.00 | 162.00 | 160.00 | 168.00 | 164.00 | 162.00 | 164.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.66 | 0.36 | 0.05 | 0.03 | - | 0.04 | 0.01 | 0.06 | 0.04 | 0.07 | 0.03 | 0.05 | 0.02 | 0.05 | - | 0.02 | 0.01 | 0.00 | 0.01 |
| Bid | 0.066 | - | - | - | 0.026 | 0.138 | 0.030 | 0.134 | 0.030 | 0.092 | 0.014 | 0.142 | 0.056 | 0.042 | 0.002 | 0.174 | 0.062 | 0.064 | 0.094 | 0.106 |
| Ask | 0.076 | 0.010 | 0.010 | 0.010 | 0.036 | 0.148 | 0.040 | 0.144 | 0.040 | 0.102 | 0.024 | 0.152 | 0.066 | 0.052 | 0.012 | 0.184 | 0.072 | 0.074 | 0.104 | 0.116 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)