Login
Search result (1-20 of 23)Download
|
Symbol
|
WUSATV | WUSCBV | WUSB7V | WUSD4V | WUSD2V | WUSBPV | WUSBNV | WUSD3V | WUSACV | WUSAFV | WUSABV | WUSALV | WUSAAV | WUSADV | WUSAYV | WUSASV | WUSA2V | WUSA5V | WUSAGV | WUSAPV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 30.12.2025 | 30.12.2025 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Type | Put | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call | Put | Put | Put | Put | Put | Put |
|
Strike price
|
152.00 | 144.00 | 152.00 | 136.00 | 160.00 | 152.00 | 156.00 | 144.00 | 148.00 | 152.00 | 156.00 | 144.00 | 136.00 | 160.00 | 144.00 | 148.00 | 140.00 | 128.00 | 152.00 | 160.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.06 | - | - | 0.08 | 0.03 | - | 0.01 | 0.05 | - | - | 0.01 | - | 0.06 | 0.03 | 0.03 | 0.03 | 0.06 | 0.08 | 0.01 | - |
| Bid | 0.002 | - | 0.200 | 0.010 | - | - | - | 0.176 | 0.375 | 0.255 | 0.116 | 0.550 | 0.022 | 0.098 | 0.074 | 0.046 | 0.008 | 0.006 | - | 0.440 |
| Ask | 0.012 | - | 0.210 | 0.020 | - | - | - | 0.186 | 0.385 | 0.265 | 0.126 | 0.560 | 0.032 | 0.108 | 0.084 | 0.056 | 0.018 | 0.016 | - | 0.450 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)