Login
Search result (1-20 of 79)Download
|
Symbol
|
WUSAFV | WUSADV | WUSAYV | WUSAGV | WUSAPV | WUSAIV | WUSA9V | WUSAXV | WUSBDV | WUSA7V | WUSATV | WUSAVV | WUSDCV | WUSDEV | WUSDDV | WUSC9V | WUSDFV | WUSDOV | WUSDQV | WUSDSV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
04.05.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 04.05.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 26.06.2026 | 26.06.2026 | 25.09.2026 |
| Ratio | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Type | Call | Call | Put | Put | Put | Call | Call | Call | Put | Put | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call |
|
Strike price
|
152.00 | 160.00 | 144.00 | 152.00 | 160.00 | 168.00 | 168.00 | 160.00 | 152.00 | 160.00 | 152.00 | 144.00 | 140.00 | 148.00 | 136.00 | 152.00 | 144.00 | 164.00 | 166.00 | 172.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.02 | 0.08 | 0.03 | - | - | 0.04 | 0.01 | 0.02 | - | - | 0.05 | 0.05 | 0.03 | 0.06 | 0.02 | 0.04 | 0.05 | 0.06 | 0.05 |
| Bid | - | 0.036 | 0.004 | 0.032 | 0.224 | 0.002 | 0.013 | 0.080 | 0.118 | 0.320 | 0.260 | 0.036 | 0.088 | 0.182 | 0.058 | 0.255 | 0.130 | 0.006 | 0.004 | 0.008 |
| Ask | - | 0.046 | 0.014 | 0.048 | 0.234 | - | 0.028 | 0.090 | 0.128 | 0.340 | 0.270 | 0.046 | 0.098 | 0.192 | 0.068 | 0.265 | 0.140 | 0.016 | 0.014 | 0.018 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)