Login
Search result (1-20 of 56)Download
|
Symbol
|
ARYEJB | ARZVJB | ARCAJB | ARCPJB | ARCUJB | ARXDJB | ARWBJB | ARXZJB | ARWCJB | ARWAJB | ARCLJB | ARCJJB | ARCNJB | ARCKJB | ARCMJB | ARCTJB | ARCVJB | ARCWJB | ARYHJB | ARCGJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 19.09.2025 | 19.12.2025 |
| Ratio | 6.00 | 6.00 | 6.00 | 10.00 | 10.00 | 10.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Call | Put | Call | Call |
|
Strike price
|
28.00 | 30.00 | 35.00 | 26.00 | 24.00 | 22.00 | 26.00 | 30.00 | 24.00 | 28.00 | 26.00 | 30.00 | 24.00 | 28.00 | 26.00 | 22.00 | 24.00 | 28.00 | 28.00 | 30.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.34 | 0.36 | 0.47 | 0.33 | 0.33 | 0.35 | 0.31 | 0.33 | 0.32 | 0.32 | 0.30 | 0.31 | 0.32 | 0.31 | 0.31 | 0.37 | 0.30 | 0.00 | 0.31 | 0.30 |
| Bid | 0.030 | 0.010 | 0.002 | 0.050 | 0.100 | 0.210 | 0.130 | 0.040 | 0.210 | 0.070 | 0.170 | 0.070 | 0.210 | 0.110 | 0.380 | 0.110 | 0.270 | 0.580 | 0.160 | 0.140 |
| Ask | 0.040 | 0.020 | 0.012 | 0.060 | 0.110 | 0.220 | 0.140 | 0.050 | 0.220 | 0.080 | 0.180 | 0.080 | 0.220 | 0.120 | 0.390 | 0.120 | 0.280 | 0.590 | 0.170 | 0.150 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)