|
PFYYJB | PFXGJB | PFZBJB | PFZDJB | PFZKJB | PFYJJB | PFZPJB | PFZXJB | PFXSJB | PFXRJB | PFEEJB | PFEVJB | PFZFJB | PFEIJB | PFZVJB | PFZQJB | PFZWJB | PFYDJB | PFYIJB | PFZJJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | |
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
||||||||||||||||||||
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 21.06.2024 | 20.12.2024 |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | |
Call | Call | Call | Call | Put | Put | Call | Call | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call | Put | Call | |
|
40.00 | 38.00 | 36.00 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | 30.00 | 30.00 | 28.00 | 30.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.27 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 0.25 | 0.25 | 0.27 | - | 0.21 | 0.25 | 0.23 | 0.23 | 0.22 | 0.24 | 0.25 | 0.24 | 0.22 | 0.24 |
0.013 | 0.023 | 0.040 | 0.010 | 0.670 | 0.490 | 0.070 | 0.025 | 0.005 | 0.310 | 0.150 | 0.110 | 0.050 | 0.029 | 0.350 | 0.150 | 0.220 | 0.110 | 0.040 | 0.170 | |
0.023 | 0.033 | 0.050 | 0.020 | 0.680 | 0.500 | 0.080 | 0.035 | 0.015 | 0.320 | 0.160 | 0.120 | 0.060 | 0.039 | 0.360 | 0.160 | 0.230 | 0.120 | 0.050 | 0.180 |