Login
Search result (1-20 of 74)Download
|
Symbol
|
SAZWJB | SAZYJB | SAYHJB | SANQJB | SANJJB | SAZXJB | SAXIJB | SAXHJB | SAXFJB | SAWAJB | SANOJB | SAZRJB | SANIJB | SAZSJB | SANXJB | SAZPJB | SAWYJB | SAWXJB | SASTJB | SANGJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.06.2025 |
| Ratio | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Put | Put | Call | Put | Call |
|
Strike price
|
110.00 | 105.00 | 100.00 | 85.00 | 90.00 | 95.00 | 90.00 | 95.00 | 100.00 | 85.00 | 100.00 | 95.00 | 105.00 | 90.00 | 95.00 | 100.00 | 85.00 | 90.00 | 80.00 | 85.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.29 | 0.31 | 0.32 | 0.44 | 0.39 | 0.34 | 0.35 | 0.33 | 0.31 | 0.39 | 0.27 | 0.24 | 0.26 | 0.27 | 0.29 | 0.21 | 0.30 | 0.31 | 0.35 | 0.34 |
| Bid | 0.070 | 0.130 | 0.230 | 0.680 | 0.510 | 0.400 | 0.630 | 0.480 | 0.350 | 0.740 | 0.350 | 0.080 | 0.260 | 0.040 | 0.460 | 0.140 | 0.010 | 0.650 | 0.011 | 0.810 |
| Ask | 0.080 | 0.140 | 0.240 | 0.690 | 0.520 | 0.410 | 0.640 | 0.490 | 0.360 | 0.750 | 0.360 | 0.090 | 0.270 | 0.050 | 0.470 | 0.150 | 0.020 | 0.660 | 0.021 | 0.820 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)