SIX Structured Products

Forgot your password?

SMI closed

12,037.28

+0.46%

DAX closed

18,699.40

+0.98%

E-Stoxx 50 closed

4,843.99

+0.62%

S&P500

closed

5,624.78

+0.50%

US-Tech 100

closed

19,512.04

+0.46%

Bitcoin open

60,389.00

+1.07%

Ethereum open

2,425.70

+0.16%

Brent Oil

closed

72.03

-0.30%

Symbol	Name	Underlying	Date of maturity	Ratio	Type	Strike price	Trading Currency	Premium p.a.	Impl. Vol.	Bid	Ask
TOTJJB	Call-Warrant	TotalEnergies SE	20.09.2024	15.00	Call	67.00	CHF	-	0.49	0.001	0.011
TOTUJB	Call-Warrant	TotalEnergies SE	20.09.2024	15.00	Call	60.00	CHF	-	0.28	0.080	0.090
TOTWJB	Call-Warrant	TotalEnergies SE	20.09.2024	15.00	Call	55.00	CHF	-	0.43	0.380	0.390
TOZHJB	Call-Warrant	TotalEnergies SE	20.12.2024	15.00	Call	60.00	CHF	-	0.21	0.210	0.399
TOTTJB	Call-Warrant	TotalEnergies SE	20.12.2024	15.00	Call	65.00	CHF	-	0.22	0.070	0.080
TOYGJB	Call-Warrant	TotalEnergies SE	20.12.2024	12.00	Call	55.00	CHF	-	0.19	0.530	0.540
TOTMJB	Call-Warrant	TotalEnergies SE	20.12.2024	15.00	Call	70.00	CHF	-	0.22	0.020	0.030
TOZUJB	Call-Warrant	TotalEnergies SE	20.12.2024	15.00	Call	75.00	CHF	-	0.27	0.010	0.020
TOTFJB	Call-Warrant	TotalEnergies SE	20.09.2024	15.00	Call	75.00	CHF	-	0.90	0.001	0.011
TOZTJB	Call-Warrant	TotalEnergies SE	21.03.2025	15.00	Call	70.00	CHF	-	0.21	0.060	0.070
TOYDJB	Call-Warrant	TotalEnergies SE	21.03.2025	15.00	Call	65.00	CHF	-	0.20	0.190	0.200
TOZSJB	Call-Warrant	TotalEnergies SE	21.03.2025	15.00	Call	75.00	CHF	-	0.22	0.050	0.060
TOYIJB	Put-Warrant	TotalEnergies SE	20.09.2024	15.00	Put	65.00	CHF	-	0.00	0.250	0.260
TOYJJB	Put-Warrant	TotalEnergies SE	20.09.2024	15.00	Put	60.00	CHF	-	0.25	0.020	0.030
TOYKJB	Call-Warrant	TotalEnergies SE	21.03.2025	15.00	Call	60.00	CHF	-	0.19	0.270	0.280
TOTHJB	Put-Warrant	TotalEnergies SE	20.09.2024	15.00	Put	55.00	CHF	-	0.55	0.001	0.011
TOTEJB	Put-Warrant	TotalEnergies SE	20.12.2024	15.00	Put	60.00	CHF	-	0.25	0.160	0.170
TOTDJB	Call-Warrant	TotalEnergies SE	20.06.2025	15.00	Call	60.00	CHF	-	0.18	0.310	0.320
TOTBJB	Call-Warrant	TotalEnergies SE	20.06.2025	15.00	Call	65.00	CHF	-	0.19	0.180	0.190
TOTIJB	Put-Warrant	TotalEnergies SE	20.12.2024	15.00	Put	55.00	CHF	-	0.27	0.060	0.070

Symbol	TOTJJB	TOTUJB	TOTWJB	TOZHJB	TOTTJB	TOYGJB	TOTMJB	TOZUJB	TOTFJB	TOZTJB	TOYDJB	TOZSJB	TOYIJB	TOYJJB	TOYKJB	TOTHJB	TOTEJB	TOTDJB	TOTBJB	TOTIJB
Name	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Put-Warrant	Put-Warrant	Call-Warrant	Put-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Put-Warrant
Underlying	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE
Issuer
Date of maturity	20.09.2024	20.09.2024	20.09.2024	20.12.2024	20.12.2024	20.12.2024	20.12.2024	20.12.2024	20.09.2024	21.03.2025	21.03.2025	21.03.2025	20.09.2024	20.09.2024	21.03.2025	20.09.2024	20.12.2024	20.06.2025	20.06.2025	20.12.2024
Ratio	15.00	15.00	15.00	15.00	15.00	12.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00
Type	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Put	Put	Call	Put	Put	Call	Call	Put
Strike price	67.00	60.00	55.00	60.00	65.00	55.00	70.00	75.00	75.00	70.00	65.00	75.00	65.00	60.00	60.00	55.00	60.00	60.00	65.00	55.00
Trading Currency	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Premium p.a.	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Impl. Vol.	0.49	0.28	0.43	0.21	0.22	0.19	0.22	0.27	0.90	0.21	0.20	0.22	0.00	0.25	0.19	0.55	0.25	0.18	0.19	0.27
Bid	0.001	0.080	0.380	0.210	0.070	0.530	0.020	0.010	0.001	0.060	0.190	0.050	0.250	0.020	0.270	0.001	0.160	0.310	0.180	0.060
Ask	0.011	0.090	0.390	0.399	0.080	0.540	0.030	0.020	0.011	0.070	0.200	0.060	0.260	0.030	0.280	0.011	0.170	0.320	0.190	0.070

Page:

With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.

Marked products:

――――――

Start Comparison

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)

Search result (1-20 of 70)Download

Product Comparison