market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.01% 66,415.00 JPY 67,080.00 JPY 1,000 1,000 988 988 65,277,800 JPY 65,935,500 JPY 99.88% 99.88%
07/07/2026 1.02% 67,220.00 JPY 67,895.00 JPY 1,000 1,000 988 988 67,076,000 JPY 67,752,100 JPY 99.98% 99.98%
06/07/2026 1.02% 69,735.00 JPY 70,435.00 JPY 1,000 1,000 988 988 68,774,700 JPY 69,468,300 JPY 98.34% 98.34%
03/07/2026 1.02% 69,445.00 JPY 70,145.00 JPY 1,000 1,000 987 987 68,349,300 JPY 69,037,300 JPY 88.55% 88.55%
02/07/2026 1.02% 68,180.00 JPY 68,865.00 JPY 1,000 1,000 987 987 67,667,000 JPY 68,349,300 JPY 86.40% 86.40%
30/06/2026 1.02% 70,740.00 JPY 71,450.00 JPY 1,000 1,000 988 988 69,014,700 JPY 69,710,100 JPY 99.98% 99.98%
29/06/2026 1.02% 69,315.00 JPY 70,010.00 JPY 1,000 1,000 988 988 68,538,100 JPY 69,229,000 JPY 99.98% 99.98%
26/06/2026 1.01% 69,105.00 JPY 69,800.00 JPY 1,000 1,000 988 988 68,167,200 JPY 68,853,300 JPY 99.98% 99.98%
25/06/2026 1.02% 70,630.00 JPY 71,340.00 JPY 1,000 1,000 988 988 70,937,900 JPY 71,653,300 JPY 99.98% 99.98%
24/06/2026 1.02% 69,135.00 JPY 69,830.00 JPY 1,000 1,000 988 988 68,228,000 JPY 68,915,800 JPY 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.