market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 1.01% 56,635.00 JPY 57,205.00 JPY 1,000 1,000 990 990 55,600,200 JPY 56,159,800 JPY 98.30% 98.30%
06/02/2026 1.01% 55,795.00 JPY 56,355.00 JPY 1,000 1,000 990 990 54,509,700 JPY 55,058,400 JPY 95.16% 95.16%
04/02/2026 1.01% 54,460.00 JPY 55,005.00 JPY 1,000 1,000 990 990 53,898,500 JPY 54,440,400 JPY 95.21% 95.21%
03/02/2026 1.01% 53,765.00 JPY 54,305.00 JPY 1,000 1,000 990 990 53,571,200 JPY 54,110,600 JPY 97.40% 97.40%
02/02/2026 1.01% 53,495.00 JPY 54,035.00 JPY 1,000 1,000 991 991 52,541,200 JPY 53,069,400 JPY 99.87% 99.87%
29/01/2026 1.01% 52,345.00 JPY 52,870.00 JPY 1,000 1,000 991 991 52,492,000 JPY 53,021,100 JPY 99.86% 99.86%
28/01/2026 1.01% 53,345.00 JPY 53,880.00 JPY 1,000 1,000 991 991 52,624,900 JPY 53,154,400 JPY 99.88% 99.88%
27/01/2026 1.01% 52,785.00 JPY 53,315.00 JPY 1,000 1,000 991 991 52,222,300 JPY 52,747,800 JPY 99.96% 99.96%
26/01/2026 1.01% 52,330.00 JPY 52,855.00 JPY 1,000 1,000 991 991 51,796,000 JPY 52,316,900 JPY 99.93% 99.93%
23/01/2026 1.01% 53,170.00 JPY 53,705.00 JPY 1,000 1,000 991 991 52,612,400 JPY 53,142,900 JPY 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.