market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 65,475.00 JPY 66,135.00 JPY 1,000 1,000 988 988 64,972,300 JPY 65,626,300 JPY 99.98% 99.98%
20/08/2026 1.02% 65,465.00 JPY 66,125.00 JPY 1,000 1,000 988 988 64,585,900 JPY 65,237,100 JPY 99.98% 99.98%
19/08/2026 1.01% 65,965.00 JPY 66,630.00 JPY 1,000 1,000 988 988 65,109,200 JPY 65,764,900 JPY 99.98% 99.98%
18/08/2026 1.01% 65,945.00 JPY 66,610.00 JPY 1,000 1,000 988 988 66,061,600 JPY 66,727,100 JPY 99.98% 99.98%
17/08/2026 1.01% 69,080.00 JPY 69,775.00 JPY 1,000 1,000 988 988 67,952,600 JPY 68,637,100 JPY 99.98% 99.98%
14/08/2026 1.02% 68,245.00 JPY 68,930.00 JPY 1,000 1,000 988 988 67,653,300 JPY 68,335,400 JPY 99.98% 99.98%
13/08/2026 1.02% 69,005.00 JPY 69,700.00 JPY 1,000 1,000 988 988 67,351,700 JPY 68,030,900 JPY 99.98% 99.98%
12/08/2026 1.01% 68,315.00 JPY 69,000.00 JPY 1,000 1,000 989 989 67,023,500 JPY 67,698,700 JPY 99.96% 99.96%
11/08/2026 1.02% 66,910.00 JPY 67,580.00 JPY 1,000 1,000 988 988 66,047,900 JPY 66,713,900 JPY 99.98% 99.98%
10/08/2026 1.01% 66,490.00 JPY 67,160.00 JPY 1,000 1,000 988 988 66,006,000 JPY 66,670,300 JPY 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.