market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 49,325.00 JPY 49,820.00 JPY 1,000 1,000 991 991 48,941,900 JPY 49,434,100 JPY 99.90% 99.90%
02/12/2025 1.01% 49,195.00 JPY 49,690.00 JPY 1,000 1,000 991 991 48,833,100 JPY 49,324,000 JPY 99.94% 99.94%
28/11/2025 1.00% 49,925.00 JPY 50,425.00 JPY 1,000 1,000 1,000 1,000 49,876,700 JPY 50,376,700 JPY 33.73% 33.73%
27/11/2025 1.01% 49,810.00 JPY 50,310.00 JPY 1,000 1,000 991 991 49,362,600 JPY 49,858,500 JPY 99.96% 99.96%
26/11/2025 1.01% 49,630.00 JPY 50,130.00 JPY 1,000 1,000 991 991 48,890,800 JPY 49,382,400 JPY 99.90% 99.90%
25/11/2025 1.01% 48,450.00 JPY 48,935.00 JPY 1,000 1,000 991 991 47,926,500 JPY 48,407,600 JPY 99.41% 99.41%
24/11/2025 1.01% 49,040.00 JPY 49,535.00 JPY 1,000 1,000 991 991 48,235,000 JPY 48,720,400 JPY 99.81% 99.81%
21/11/2025 1.01% 48,080.00 JPY 48,565.00 JPY 1,000 1,000 991 991 47,767,900 JPY 48,248,200 JPY 99.30% 99.30%
20/11/2025 1.01% 49,455.00 JPY 49,950.00 JPY 1,000 1,000 990 990 49,084,700 JPY 49,578,400 JPY 99.93% 99.93%
19/11/2025 1.01% 48,895.00 JPY 49,385.00 JPY 1,000 1,000 991 991 48,322,300 JPY 48,808,400 JPY 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.