market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.02% 68,445.00 JPY 69,135.00 JPY 1,000 1,000 988 988 67,716,700 JPY 68,399,500 JPY 99.97% 99.97%
07/10/2026 1.02% 69,130.00 JPY 69,825.00 JPY 1,000 1,000 988 988 68,513,100 JPY 69,203,300 JPY 99.09% 99.09%
06/10/2026 1.02% 70,760.00 JPY 71,470.00 JPY 1,000 1,000 988 988 69,823,200 JPY 70,526,700 JPY 99.31% 99.31%
05/10/2026 1.02% 69,450.00 JPY 70,150.00 JPY 1,000 1,000 988 988 68,676,700 JPY 69,368,800 JPY 99.96% 99.96%
02/10/2026 1.02% 69,145.00 JPY 69,840.00 JPY 1,000 1,000 988 988 68,139,800 JPY 68,826,300 JPY 99.92% 99.92%
30/09/2026 1.01% 67,100.00 JPY 67,775.00 JPY 1,000 1,000 990 990 66,198,100 JPY 66,864,800 JPY 99.73% 99.73%
29/09/2026 1.01% 65,660.00 JPY 66,320.00 JPY 1,000 1,000 988 988 64,579,500 JPY 65,229,200 JPY 99.92% 99.92%
28/09/2026 1.01% 65,100.00 JPY 65,755.00 JPY 1,000 1,000 988 988 64,670,300 JPY 65,321,800 JPY 99.90% 99.90%
25/09/2026 1.01% 65,865.00 JPY 66,525.00 JPY 1,000 1,000 988 988 65,365,000 JPY 66,023,100 JPY 99.92% 99.92%
24/09/2026 1.02% 65,080.00 JPY 65,735.00 JPY 1,000 1,000 988 988 64,450,000 JPY 65,099,500 JPY 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.