market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.01% 61,170.00 JPY 61,785.00 JPY 1,000 1,000 990 990 60,473,800 JPY 61,081,800 JPY 97.27% 97.27%
20/05/2026 1.01% 60,710.00 JPY 61,320.00 JPY 1,000 1,000 990 990 59,435,900 JPY 60,034,600 JPY 97.23% 97.23%
19/05/2026 1.01% 60,035.00 JPY 60,640.00 JPY 1,000 1,000 990 990 59,572,500 JPY 60,172,300 JPY 95.99% 95.99%
18/05/2026 1.01% 60,945.00 JPY 61,560.00 JPY 1,000 1,000 990 990 60,285,400 JPY 60,891,900 JPY 93.60% 93.60%
15/05/2026 1.01% 61,560.00 JPY 62,180.00 JPY 1,000 1,000 990 990 60,871,700 JPY 61,484,100 JPY 94.37% 94.37%
13/05/2026 1.01% 62,720.00 JPY 63,350.00 JPY 1,000 1,000 992 992 62,180,500 JPY 62,806,000 JPY 97.92% 97.92%
12/05/2026 1.01% 61,665.00 JPY 62,285.00 JPY 1,000 1,000 991 991 61,607,000 JPY 62,224,200 JPY 93.42% 93.42%
11/05/2026 1.01% 62,390.00 JPY 63,015.00 JPY 1,000 1,000 990 990 61,670,900 JPY 62,290,700 JPY 94.88% 94.88%
08/05/2026 1.01% 62,815.00 JPY 63,445.00 JPY 1,000 1,000 990 990 61,990,500 JPY 62,614,800 JPY 91.28% 91.28%
07/05/2026 1.01% 62,260.00 JPY 62,885.00 JPY 1,000 1,000 990 990 61,930,400 JPY 62,553,500 JPY 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.