market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.01% 51,680.00 JPY 52,200.00 JPY 1,000 1,000 990 990 51,395,000 JPY 51,911,900 JPY 93.13% 93.13%
26/03/2026 1.01% 52,810.00 JPY 53,340.00 JPY 1,000 1,000 990 990 52,379,100 JPY 52,906,100 JPY 93.44% 93.44%
25/03/2026 1.01% 53,435.00 JPY 53,970.00 JPY 1,000 1,000 991 991 53,128,900 JPY 53,663,800 JPY 91.59% 91.59%
24/03/2026 1.01% 52,425.00 JPY 52,950.00 JPY 1,000 1,000 990 990 51,837,100 JPY 52,358,800 JPY 87.07% 87.07%
23/03/2026 1.26% 52,825.00 JPY 53,355.00 JPY 1,000 1,000 994 994 51,706,000 JPY 52,356,400 JPY 55.61% 55.61%
20/03/2026 1.01% 51,870.00 JPY 52,390.00 JPY 1,000 1,000 990 990 52,136,000 JPY 52,660,000 JPY 93.68% 93.68%
19/03/2026 1.01% 52,240.00 JPY 52,765.00 JPY 1,000 1,000 990 990 51,751,900 JPY 52,272,300 JPY 89.59% 89.59%
18/03/2026 1.01% 53,935.00 JPY 54,475.00 JPY 1,000 1,000 991 991 53,725,700 JPY 54,266,400 JPY 96.21% 96.21%
17/03/2026 1.01% 53,920.00 JPY 54,460.00 JPY 1,000 1,000 991 991 53,384,800 JPY 53,922,000 JPY 99.43% 99.43%
16/03/2026 1.01% 54,070.00 JPY 54,615.00 JPY 1,000 1,000 990 990 53,281,500 JPY 53,817,900 JPY 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.