market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 1.01% 38,130.00 JPY 38,515.00 JPY 1,000 1,000 991 991 37,821,500 JPY 38,203,000 JPY 99.85% 99.85%
26/04/2024 1.01% 37,895.00 JPY 38,275.00 JPY 1,000 1,000 992 992 37,443,300 JPY 37,820,500 JPY 98.66% 98.66%
25/04/2024 1.01% 37,175.00 JPY 37,550.00 JPY 1,000 1,000 991 991 37,044,400 JPY 37,416,000 JPY 97.72% 97.72%
24/04/2024 1.01% 37,845.00 JPY 38,225.00 JPY 1,000 1,000 991 991 37,675,100 JPY 38,054,000 JPY 99.99% 99.99%
23/04/2024 1.01% 37,675.00 JPY 38,055.00 JPY 1,000 1,000 991 991 37,100,300 JPY 37,472,800 JPY 99.31% 99.31%
22/04/2024 1.01% 37,180.00 JPY 37,555.00 JPY 1,000 1,000 989 989 36,831,700 JPY 37,202,900 JPY 98.82% 98.82%
19/04/2024 1.01% 37,200.00 JPY 37,575.00 JPY 1,000 1,000 991 991 36,849,100 JPY 37,220,500 JPY 99.40% 99.40%
18/04/2024 1.01% 37,865.00 JPY 38,245.00 JPY 1,000 1,000 991 991 37,464,900 JPY 37,841,400 JPY 99.30% 99.30%
17/04/2024 1.02% 37,710.00 JPY 38,090.00 JPY 1,000 1,000 983 983 37,224,800 JPY 37,598,800 JPY 98.01% 98.01%
16/04/2024 1.02% 38,215.00 JPY 38,600.00 JPY 1,000 1,000 980 980 37,519,700 JPY 37,898,000 JPY 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.