Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0.50% | 50.38 USD | 50.63 USD | 5,000 | 5,000 | 5,000 | 5,000 | 252,052 USD | 253,315 USD | 99.99% | 99.99% |
30/04/2024 | 0.50% | 50.75 USD | 51.00 USD | 5,000 | 5,000 | 5,000 | 5,000 | 255,072 USD | 256,350 USD | 99.99% | 99.99% |
29/04/2024 | 0.50% | 51.08 USD | 51.33 USD | 5,000 | 5,000 | 5,000 | 5,000 | 255,315 USD | 256,595 USD | 100.00% | 100.00% |
26/04/2024 | 0.50% | 50.91 USD | 51.16 USD | 5,000 | 5,000 | 5,000 | 5,000 | 254,192 USD | 255,467 USD | 99.99% | 99.99% |
25/04/2024 | 0.50% | 50.03 USD | 50.28 USD | 5,000 | 5,000 | 5,000 | 5,000 | 251,280 USD | 252,539 USD | 99.98% | 99.98% |
24/04/2024 | 0.50% | 50.56 USD | 50.81 USD | 5,000 | 5,000 | 5,000 | 5,000 | 253,683 USD | 254,954 USD | 100.00% | 100.00% |
23/04/2024 | 0.50% | 50.59 USD | 50.85 USD | 5,000 | 5,000 | 5,000 | 5,000 | 251,176 USD | 252,435 USD | 100.00% | 100.00% |
22/04/2024 | 0.50% | 49.67 USD | 49.92 USD | 5,000 | 5,000 | 5,000 | 5,000 | 249,271 USD | 250,520 USD | 100.00% | 100.00% |
19/04/2024 | 0.50% | 49.95 USD | 50.20 USD | 5,000 | 5,000 | 5,000 | 5,000 | 249,619 USD | 250,871 USD | 99.99% | 99.99% |
18/04/2024 | 0.50% | 50.47 USD | 50.72 USD | 5,000 | 5,000 | 5,000 | 5,000 | 251,512 USD | 252,772 USD | 99.98% | 99.98% |