market maker quality

ISIN: CH0013211534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 133.37 CHF 134.17 CHF 2,000 2,000 2,000 2,000 267,427 CHF 269,037 CHF 100.00% 100.00%
01/06/2026 0.60% 133.20 CHF 134.01 CHF 2,000 2,000 2,000 2,000 268,738 CHF 270,355 CHF 99.38% 99.38%
29/05/2026 0.60% 135.92 CHF 136.74 CHF 2,000 2,000 2,000 2,000 272,016 CHF 273,653 CHF 99.97% 99.97%
28/05/2026 0.60% 135.32 CHF 136.13 CHF 2,000 2,000 2,000 2,000 270,082 CHF 271,707 CHF 99.90% 99.90%
27/05/2026 0.60% 136.33 CHF 137.15 CHF 2,000 2,000 2,000 2,000 272,407 CHF 274,047 CHF 99.94% 99.94%
26/05/2026 0.60% 135.68 CHF 136.50 CHF 2,000 2,000 2,000 2,000 271,721 CHF 273,356 CHF 100.00% 100.00%
22/05/2026 0.60% 135.10 CHF 135.92 CHF 2,000 2,000 2,000 2,000 270,057 CHF 271,682 CHF 99.90% 99.90%
21/05/2026 0.60% 134.89 CHF 135.70 CHF 2,000 2,000 2,000 2,000 268,668 CHF 270,284 CHF 99.83% 99.83%
20/05/2026 0.60% 134.47 CHF 135.28 CHF 2,000 2,000 2,000 2,000 267,246 CHF 268,854 CHF 99.86% 99.86%
19/05/2026 0.60% 134.00 CHF 134.81 CHF 2,000 2,000 2,000 2,000 267,965 CHF 269,578 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.