market maker quality

ISIN: CH0013211534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 0.60% 148.47 CHF 149.36 CHF 2,000 2,000 2,000 2,000 294,857 CHF 296,632 CHF 99.69% 99.69%
05/11/2026 0.60% 150.46 CHF 151.36 CHF 2,000 2,000 2,000 2,000 302,101 CHF 303,919 CHF 99.93% 99.93%
04/11/2026 0.60% 151.11 CHF 152.02 CHF 2,000 2,000 2,000 2,000 299,387 CHF 301,188 CHF 99.69% 99.69%
03/11/2026 0.60% 148.19 CHF 149.08 CHF 2,000 2,000 2,000 2,000 297,230 CHF 299,019 CHF 99.47% 99.47%
02/11/2026 0.60% 148.76 CHF 149.66 CHF 2,000 2,000 2,000 2,000 296,640 CHF 298,426 CHF 99.98% 99.98%
30/10/2026 0.60% 148.74 CHF 149.64 CHF 2,000 2,000 2,000 2,000 297,388 CHF 299,177 CHF 99.69% 99.69%
29/10/2026 0.60% 148.47 CHF 149.37 CHF 2,000 2,000 2,000 2,000 296,771 CHF 298,557 CHF 99.69% 99.69%
28/10/2026 0.60% 146.41 CHF 147.29 CHF 2,000 2,000 2,000 2,000 292,377 CHF 294,137 CHF 99.96% 99.96%
27/10/2026 0.60% 146.59 CHF 147.47 CHF 2,000 2,000 2,000 2,000 292,657 CHF 294,419 CHF 99.90% 99.90%
26/10/2026 0.60% 145.97 CHF 146.85 CHF 2,000 2,000 2,000 2,000 291,457 CHF 293,211 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.