market maker quality

ISIN: CH0013211534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.60% 136.04 CHF 136.86 CHF 2,000 2,000 2,000 2,000 271,409 CHF 273,042 CHF 99.02% 99.02%
11/02/2026 0.60% 135.48 CHF 136.29 CHF 2,000 2,000 2,000 2,000 270,097 CHF 271,722 CHF 99.45% 99.45%
10/02/2026 0.60% 134.93 CHF 135.74 CHF 2,000 2,000 2,000 2,000 270,087 CHF 271,713 CHF 99.94% 99.94%
09/02/2026 0.60% 134.92 CHF 135.74 CHF 2,000 2,000 2,000 2,000 269,732 CHF 271,355 CHF 99.89% 99.89%
06/02/2026 0.60% 134.95 CHF 135.76 CHF 2,000 2,000 2,000 2,000 268,004 CHF 269,607 CHF 94.04% 94.04%
04/02/2026 0.60% 135.22 CHF 136.03 CHF 2,000 2,000 2,000 2,000 268,641 CHF 270,258 CHF 94.71% 94.71%
03/02/2026 0.60% 133.43 CHF 134.23 CHF 2,000 2,000 2,000 2,000 267,494 CHF 269,103 CHF 99.94% 99.94%
02/02/2026 0.60% 133.79 CHF 134.60 CHF 2,000 2,000 2,000 2,000 265,978 CHF 267,579 CHF 100.00% 100.00%
29/01/2026 0.60% 131.41 CHF 132.20 CHF 2,000 2,000 2,000 2,000 261,699 CHF 263,274 CHF 100.00% 100.00%
28/01/2026 0.60% 130.20 CHF 130.98 CHF 2,000 2,000 2,000 2,000 260,706 CHF 262,275 CHF 93.71% 93.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.