market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/10/2020 0.25% 96.34 CHF 96.58 CHF 10,000 10,000 10,000 10,000 964,951 CHF 967,366 CHF 99.82% 99.82%
28/10/2020 0.25% 97.05 CHF 97.30 CHF 10,000 10,000 10,000 10,000 972,963 CHF 975,399 CHF 99.91% 99.91%
27/10/2020 0.25% 99.35 CHF 99.60 CHF 10,000 10,000 10,000 10,000 998,905 CHF 1,001,410 CHF 100.00% 100.00%
26/10/2020 0.25% 100.33 CHF 100.58 CHF 10,000 10,000 10,000 10,000 1,004,880 CHF 1,007,400 CHF 97.90% 97.90%
23/10/2020 0.25% 100.66 CHF 100.91 CHF 10,000 10,000 10,000 10,000 1,008,040 CHF 1,010,570 CHF 99.58% 99.58%
22/10/2020 0.25% 100.42 CHF 100.67 CHF 10,000 10,000 10,000 10,000 1,001,450 CHF 1,003,950 CHF 100.00% 100.00%
21/10/2020 0.25% 100.71 CHF 100.96 CHF 10,000 10,000 10,000 10,000 1,010,520 CHF 1,013,050 CHF 100.00% 100.00%
20/10/2020 0.25% 102.01 CHF 102.27 CHF 10,000 10,000 10,000 10,000 1,021,210 CHF 1,023,770 CHF 99.40% 99.40%
19/10/2020 0.25% 102.40 CHF 102.66 CHF 10,000 10,000 10,000 10,000 1,028,650 CHF 1,031,220 CHF 100.00% 100.00%
15/10/2020 0.25% 101.22 CHF 101.47 CHF 10,000 10,000 10,000 10,000 1,012,230 CHF 1,014,770 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.