| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 0.60% | 55.78 EUR | 56.11 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 278,813 EUR | 280,491 EUR | 99.65% | 99.65% |
| 25/03/2026 | 0.60% | 56.28 EUR | 56.62 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 282,684 EUR | 284,385 EUR | 99.64% | 99.64% |
| 24/03/2026 | 0.60% | 55.67 EUR | 56.00 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 277,685 EUR | 279,356 EUR | 93.40% | 93.40% |
| 23/03/2026 | 0.60% | 55.95 EUR | 56.29 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 276,811 EUR | 278,477 EUR | 97.14% | 97.14% |
| 20/03/2026 | 0.60% | 55.07 EUR | 55.41 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 279,969 EUR | 281,654 EUR | 99.68% | 99.68% |
| 19/03/2026 | 0.60% | 56.20 EUR | 56.54 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 280,632 EUR | 282,321 EUR | 99.30% | 99.30% |
| 18/03/2026 | 0.60% | 57.31 EUR | 57.66 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 288,682 EUR | 290,420 EUR | 99.82% | 99.82% |
| 17/03/2026 | 0.60% | 57.64 EUR | 57.98 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 288,046 EUR | 289,779 EUR | 99.98% | 99.98% |
| 16/03/2026 | 0.60% | 57.42 EUR | 57.77 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 286,223 EUR | 287,946 EUR | 99.95% | 99.95% |
| 13/03/2026 | 0.60% | 57.02 EUR | 57.36 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 286,730 EUR | 288,456 EUR | 99.78% | 99.78% |