Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.81% | 106.90 EUR | 107.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 106,689 EUR | 107,552 EUR | 100.00% | 100.00% |
16/05/2024 | 0.80% | 106.70 EUR | 107.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 106,981 EUR | 107,843 EUR | 100.00% | 100.00% |
15/05/2024 | 0.80% | 107.10 EUR | 107.90 EUR | 1,000 | 1,000 | 882 | 882 | 94,318 EUR | 95,078 EUR | 99.99% | 99.99% |
14/05/2024 | 0.81% | 106.70 EUR | 107.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 106,748 EUR | 107,611 EUR | 99.99% | 99.99% |
13/05/2024 | 0.80% | 106.80 EUR | 107.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 106,789 EUR | 107,650 EUR | 96.51% | 96.51% |
10/05/2024 | 0.80% | 106.60 EUR | 107.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 106,698 EUR | 107,558 EUR | 100.00% | 100.00% |
08/05/2024 | 0.80% | 105.40 EUR | 106.30 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 105,410 EUR | 106,252 EUR | 100.00% | 100.00% |
07/05/2024 | 0.81% | 104.90 EUR | 105.80 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 104,401 EUR | 105,248 EUR | 100.00% | 100.00% |
06/05/2024 | 0.81% | 103.60 EUR | 104.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 103,555 EUR | 104,400 EUR | 100.00% | 100.00% |
03/05/2024 | 0.80% | 103.00 EUR | 103.80 EUR | 1,000 | 1,000 | 891 | 891 | 91,720 EUR | 92,460 EUR | 96.56% | 96.56% |