| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.14% | 750.50 USD | 759.00 USD | 1,000 | 1,000 | 990 | 990 | 739,929 USD | 748,339 USD | 97.01% | 97.01% |
| 27/05/2026 | 1.14% | 747.00 USD | 755.50 USD | 1,000 | 1,000 | 990 | 990 | 741,902 USD | 750,329 USD | 98.01% | 98.01% |
| 26/05/2026 | 1.14% | 747.50 USD | 756.00 USD | 1,000 | 1,000 | 990 | 990 | 740,175 USD | 748,598 USD | 91.61% | 91.61% |
| 22/05/2026 | 1.07% | 744.50 USD | 752.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 742,871 USD | 750,871 USD | 95.77% | 95.77% |
| 21/05/2026 | 1.09% | 736.50 USD | 744.50 USD | 1,000 | 1,000 | 990 | 990 | 729,955 USD | 737,884 USD | 94.33% | 94.33% |
| 20/05/2026 | 1.10% | 736.50 USD | 744.50 USD | 1,000 | 1,000 | 990 | 990 | 726,920 USD | 734,850 USD | 95.15% | 95.15% |
| 19/05/2026 | 1.10% | 731.50 USD | 739.50 USD | 1,000 | 1,000 | 990 | 990 | 725,945 USD | 733,870 USD | 89.82% | 89.82% |
| 18/05/2026 | 1.09% | 735.00 USD | 743.00 USD | 1,000 | 1,000 | 989 | 989 | 727,545 USD | 735,470 USD | 88.74% | 88.74% |
| 15/05/2026 | 1.09% | 738.50 USD | 746.50 USD | 1,000 | 1,000 | 989 | 989 | 730,890 USD | 738,814 USD | 88.02% | 88.02% |
| 13/05/2026 | 1.09% | 737.00 USD | 745.00 USD | 1,000 | 1,000 | 991 | 991 | 730,791 USD | 738,728 USD | 98.37% | 98.37% |