Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 1.10% | 501.50 USD | 507.00 USD | 2,000 | 2,000 | 1,987 | 1,987 | 997,194 USD | 1,008,130 USD | 99.43% | 99.43% |
30/04/2024 | 1.08% | 505.00 USD | 510.50 USD | 2,000 | 2,000 | 1,987 | 1,987 | 1,009,020 USD | 1,019,960 USD | 99.48% | 99.48% |
29/04/2024 | 1.09% | 508.50 USD | 514.00 USD | 2,000 | 2,000 | 1,985 | 1,985 | 1,008,920 USD | 1,019,840 USD | 99.80% | 99.80% |
26/04/2024 | 1.09% | 506.50 USD | 512.00 USD | 2,000 | 2,000 | 1,989 | 1,989 | 1,006,310 USD | 1,017,260 USD | 98.74% | 98.74% |
25/04/2024 | 1.09% | 498.00 USD | 503.50 USD | 2,000 | 2,000 | 2,000 | 2,000 | 1,000,150 USD | 1,011,150 USD | 98.16% | 98.16% |
24/04/2024 | 1.09% | 503.00 USD | 508.50 USD | 2,000 | 2,000 | 1,994 | 1,994 | 1,006,830 USD | 1,017,800 USD | 99.31% | 99.31% |
23/04/2024 | 1.10% | 503.50 USD | 509.00 USD | 2,000 | 2,000 | 1,991 | 1,991 | 995,338 USD | 1,006,290 USD | 99.11% | 99.11% |
22/04/2024 | 1.11% | 494.25 USD | 499.75 USD | 2,000 | 2,000 | 1,982 | 1,982 | 983,468 USD | 994,381 USD | 98.67% | 98.67% |
19/04/2024 | 1.10% | 497.00 USD | 502.50 USD | 2,000 | 2,000 | 2,000 | 2,000 | 993,440 USD | 1,004,440 USD | 98.43% | 98.43% |
18/04/2024 | 1.10% | 502.00 USD | 507.50 USD | 2,000 | 2,000 | 1,985 | 1,985 | 993,462 USD | 1,004,390 USD | 99.40% | 99.40% |