| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.09% | 735.00 USD | 743.00 USD | 1,000 | 1,000 | 988 | 988 | 732,728 USD | 740,656 USD | 99.96% | 99.96% |
| 22/07/2026 | 1.09% | 747.00 USD | 755.50 USD | 1,000 | 1,000 | 988 | 988 | 736,240 USD | 744,228 USD | 99.95% | 99.95% |
| 21/07/2026 | 1.09% | 746.00 USD | 754.00 USD | 1,000 | 1,000 | 988 | 988 | 735,554 USD | 743,482 USD | 99.98% | 99.98% |
| 20/07/2026 | 1.08% | 743.00 USD | 751.00 USD | 1,000 | 1,000 | 990 | 990 | 736,863 USD | 744,817 USD | 95.44% | 95.44% |
| 17/07/2026 | 1.09% | 742.50 USD | 750.50 USD | 1,000 | 1,000 | 988 | 988 | 734,161 USD | 742,088 USD | 99.98% | 99.98% |
| 16/07/2026 | 1.14% | 751.00 USD | 759.50 USD | 1,000 | 1,000 | 988 | 988 | 742,392 USD | 750,815 USD | 99.89% | 99.89% |
| 15/07/2026 | 1.14% | 751.00 USD | 759.50 USD | 1,000 | 1,000 | 988 | 988 | 742,894 USD | 751,316 USD | 99.98% | 99.98% |
| 14/07/2026 | 1.15% | 751.00 USD | 759.50 USD | 1,000 | 1,000 | 988 | 988 | 738,900 USD | 747,318 USD | 99.90% | 99.90% |
| 13/07/2026 | 1.14% | 750.00 USD | 758.50 USD | 1,000 | 1,000 | 988 | 988 | 741,828 USD | 750,250 USD | 99.86% | 99.86% |
| 10/07/2026 | 1.14% | 750.00 USD | 758.50 USD | 1,000 | 1,000 | 988 | 988 | 740,611 USD | 749,034 USD | 99.91% | 99.91% |