| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.48% | 681.50 USD | 685.00 USD | 100 | 100 | 27 | 27 | 18,492 USD | 18,580 USD | 98.51% | 98.51% |
| 02/12/2025 | 0.48% | 681.00 USD | 684.00 USD | 100 | 100 | 28 | 28 | 18,974 USD | 19,066 USD | 94.66% | 94.66% |
| 28/11/2025 | 0.50% | 682.50 USD | 686.00 USD | 100 | 100 | 27 | 27 | 18,519 USD | 18,609 USD | 98.19% | 98.19% |
| 27/11/2025 | 0.49% | 679.50 USD | 682.50 USD | 100 | 100 | 28 | 28 | 19,058 USD | 19,151 USD | 93.49% | 93.49% |
| 26/11/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 25/11/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 24/11/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 21/11/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 20/11/2025 | 0.48% | 670.00 USD | 673.00 USD | 100 | 100 | 28 | 28 | 19,002 USD | 19,093 USD | 92.49% | 94.58% |
| 19/11/2025 | 0.49% | 662.00 USD | 665.00 USD | 100 | 100 | 100 | 100 | 66,421 USD | 66,750 USD | 9.86% | 9.86% |