| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.43% | 753.50 USD | 756.50 USD | 100 | 100 | 28 | 28 | 20,775 USD | 20,865 USD | 95.56% | 95.56% |
| 27/05/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 26/05/2026 | 0.43% | 750.50 USD | 754.00 USD | 100 | 100 | 27 | 27 | 20,292 USD | 20,378 USD | 99.14% | 99.14% |
| 22/05/2026 | 0.43% | 747.00 USD | 750.00 USD | 100 | 100 | 27 | 27 | 20,218 USD | 20,306 USD | 98.65% | 98.65% |
| 21/05/2026 | 0.44% | 739.00 USD | 742.50 USD | 100 | 100 | 27 | 27 | 19,862 USD | 19,950 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.44% | 739.00 USD | 742.00 USD | 100 | 100 | 28 | 28 | 20,959 USD | 21,052 USD | 87.90% | 87.90% |
| 19/05/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/05/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 15/05/2026 | 0.44% | 741.00 USD | 744.00 USD | 100 | 100 | 27 | 27 | 19,916 USD | 20,004 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.44% | 739.50 USD | 742.50 USD | 100 | 100 | 27 | 27 | 19,864 USD | 19,951 USD | 99.87% | 99.87% |