market maker quality

ISIN: CH0014326133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.43% 737.50 USD 740.50 USD 100 100 35 35 25,715 USD 25,827 USD 68.27% 68.27%
22/07/2026 0.43% 749.50 USD 753.00 USD 100 100 27 27 20,104 USD 20,192 USD 100.00% 100.00%
21/07/2026 0.43% 748.00 USD 751.50 USD 100 100 27 27 20,448 USD 20,538 USD 97.05% 97.05%
20/07/2026 0.44% 745.50 USD 748.50 USD 100 100 31 31 23,100 USD 23,202 USD 80.51% 80.51%
17/07/2026 0.44% 745.00 USD 748.50 USD 100 100 38 38 28,088 USD 28,211 USD 61.01% 61.01%
16/07/2026 0.44% 754.00 USD 757.50 USD 100 100 32 32 23,961 USD 24,065 USD 77.48% 77.48%
15/07/2026 0.43% 754.00 USD 757.50 USD 100 100 27 27 20,281 USD 20,368 USD 100.00% 100.00%
14/07/2026 0.44% 753.50 USD 757.00 USD 100 100 29 29 22,150 USD 22,246 USD 86.63% 86.63%
13/07/2026 0.43% 753.00 USD 756.00 USD 100 100 29 29 22,139 USD 22,236 USD 87.01% 87.01%
10/07/2026 - - USD - USD 0 0 0 0 0 USD 0 USD 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.