market maker quality

ISIN: CH0014629361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.17% 432.25 USD 433.00 USD 2,500 2,500 2,494 2,494 1,077,280 USD 1,079,150 USD 99.10% 99.10%
16/12/2025 0.18% 431.25 USD 432.00 USD 2,500 2,500 2,480 2,480 1,064,200 USD 1,066,060 USD 99.86% 99.86%
15/12/2025 0.17% 430.00 USD 430.75 USD 2,500 2,500 2,479 2,479 1,073,890 USD 1,075,750 USD 99.73% 99.73%
12/12/2025 0.18% 428.00 USD 428.75 USD 2,500 2,500 2,476 2,398 1,069,470 USD 1,037,630 USD 99.99% 99.99%
10/12/2025 0.18% 419.00 USD 419.75 USD 2,500 2,274 2,481 2,257 1,040,180 USD 947,920 USD 99.25% 99.25%
09/12/2025 0.18% 421.50 USD 422.25 USD 2,500 2,274 2,481 2,257 1,041,260 USD 948,908 USD 99.81% 99.81%
08/12/2025 0.18% 418.00 USD 418.75 USD 2,500 2,274 2,478 2,254 1,040,880 USD 948,572 USD 99.92% 99.92%
05/12/2025 0.18% 419.75 USD 420.50 USD 2,500 2,274 2,485 2,260 1,049,490 USD 956,375 USD 99.63% 99.63%
03/12/2025 0.18% 421.50 USD 422.25 USD 2,500 2,274 2,481 2,257 1,043,550 USD 950,990 USD 99.75% 99.75%
02/12/2025 0.18% 417.25 USD 418.00 USD 2,500 2,274 2,486 2,262 1,043,520 USD 950,943 USD 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.