market maker quality

ISIN: CH0014629361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.18% 411.00 USD 411.75 USD 1,000 1,000 988 988 407,050 USD 407,793 USD 99.97% 99.97%
07/10/2026 0.19% 410.00 USD 410.75 USD 1,000 1,000 988 988 406,009 USD 406,752 USD 99.01% 99.01%
06/10/2026 0.18% 415.75 USD 416.50 USD 1,000 1,000 988 988 410,386 USD 411,129 USD 99.34% 99.34%
05/10/2026 0.18% 413.25 USD 414.00 USD 1,000 1,000 988 988 410,314 USD 411,057 USD 99.91% 99.91%
02/10/2026 0.18% 414.00 USD 414.75 USD 1,000 1,000 989 989 413,112 USD 413,855 USD 99.93% 99.93%
30/09/2026 0.18% 416.00 USD 416.75 USD 1,000 1,000 989 989 413,646 USD 414,389 USD 99.95% 99.95%
29/09/2026 0.18% 415.75 USD 416.50 USD 1,000 1,000 988 988 409,945 USD 410,688 USD 99.95% 99.95%
28/09/2026 0.18% 411.50 USD 412.25 USD 1,000 1,000 988 988 409,632 USD 410,375 USD 99.92% 99.92%
25/09/2026 0.18% 427.50 USD 428.25 USD 1,000 1,000 988 988 423,530 USD 424,273 USD 99.95% 99.95%
24/09/2026 0.18% 424.00 USD 424.75 USD 1,000 1,000 988 988 421,107 USD 421,850 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.