market maker quality

ISIN: CH0014629361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 452.75 USD 453.50 USD 1,000 1,000 988 988 442,852 USD 443,593 USD 99.98% 99.98%
19/08/2026 0.17% 448.00 USD 448.75 USD 1,000 1,000 988 988 433,962 USD 434,705 USD 99.94% 99.94%
18/08/2026 0.17% 435.50 USD 436.25 USD 1,000 1,000 988 988 433,760 USD 434,503 USD 99.95% 99.95%
17/08/2026 0.17% 441.75 USD 442.50 USD 1,000 1,000 988 988 434,403 USD 435,146 USD 99.98% 99.98%
14/08/2026 0.17% 438.75 USD 439.50 USD 1,000 1,000 988 988 430,680 USD 431,423 USD 99.98% 99.98%
13/08/2026 0.17% 436.25 USD 437.00 USD 1,000 1,000 988 988 432,559 USD 433,302 USD 99.98% 99.98%
12/08/2026 0.17% 442.25 USD 443.00 USD 1,000 1,000 989 989 436,152 USD 436,896 USD 99.93% 99.93%
11/08/2026 0.17% 438.75 USD 439.50 USD 1,000 1,000 988 988 432,620 USD 433,363 USD 99.98% 99.98%
10/08/2026 0.18% 434.25 USD 435.00 USD 1,000 1,000 988 988 428,625 USD 429,367 USD 99.98% 99.98%
07/08/2026 0.18% 435.00 USD 435.75 USD 1,000 1,000 989 989 427,094 USD 427,836 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.