market maker quality

ISIN: CH0014629361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 421.50 USD 422.25 USD 2,500 2,274 2,481 2,257 1,043,550 USD 950,990 USD 99.75% 99.75%
02/12/2025 0.18% 417.25 USD 418.00 USD 2,500 2,274 2,486 2,262 1,043,520 USD 950,943 USD 99.51% 99.51%
28/11/2025 0.18% 419.50 USD 420.25 USD 2,500 2,274 2,500 2,274 1,046,960 USD 954,020 USD 32.02% 32.02%
27/11/2025 0.18% 415.00 USD 415.75 USD 2,500 2,274 2,485 2,261 1,031,900 USD 940,373 USD 99.61% 99.61%
26/11/2025 0.18% 415.75 USD 416.50 USD 2,500 2,274 2,477 2,253 1,029,000 USD 937,763 USD 100.00% 100.00%
25/11/2025 0.18% 412.75 USD 413.50 USD 2,500 2,274 2,479 2,255 1,023,050 USD 932,344 USD 99.61% 99.61%
24/11/2025 0.19% 409.00 USD 409.75 USD 2,500 2,274 2,479 2,255 1,009,120 USD 919,672 USD 99.75% 99.75%
21/11/2025 0.19% 406.25 USD 407.00 USD 2,500 2,274 2,481 2,257 1,004,720 USD 915,663 USD 99.51% 99.51%
20/11/2025 0.19% 406.75 USD 407.50 USD 2,500 2,274 2,475 2,252 1,006,560 USD 917,338 USD 99.16% 99.16%
19/11/2025 0.18% 409.00 USD 409.75 USD 2,500 2,274 2,481 2,257 1,018,140 USD 927,871 USD 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.