market maker quality

ISIN: CH0014686668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 479.50 USD 479.75 USD 2,000 2,000 1,995 1,995 961,176 USD 961,675 USD 98.01% 98.01%
16/12/2025 0.05% 482.00 USD 482.25 USD 2,000 2,000 1,984 1,984 958,907 USD 959,403 USD 99.67% 99.67%
15/12/2025 0.05% 483.50 USD 483.75 USD 2,000 2,000 1,981 1,981 962,797 USD 963,276 USD 99.97% 99.97%
12/12/2025 0.05% 484.50 USD 484.75 USD 2,000 2,000 1,987 1,987 968,815 USD 969,312 USD 99.69% 99.69%
10/12/2025 0.05% 477.50 USD 477.75 USD 2,000 2,000 1,985 1,985 943,814 USD 944,311 USD 99.75% 99.75%
09/12/2025 0.05% 478.75 USD 479.00 USD 2,000 2,000 1,985 1,985 947,933 USD 948,430 USD 99.57% 99.57%
08/12/2025 0.05% 477.50 USD 477.75 USD 2,000 2,000 1,981 1,981 949,025 USD 949,519 USD 98.85% 98.85%
05/12/2025 0.05% 479.50 USD 479.75 USD 2,000 2,000 1,981 1,981 948,592 USD 949,086 USD 100.00% 100.00%
03/12/2025 0.05% 476.75 USD 477.00 USD 2,000 2,000 1,981 1,981 941,985 USD 942,479 USD 98.27% 98.27%
02/12/2025 0.05% 474.75 USD 475.00 USD 2,000 2,000 1,981 1,981 937,859 USD 938,352 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.