market maker quality

ISIN: CH0014686668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 476.75 USD 477.00 USD 2,000 2,000 1,981 1,981 941,985 USD 942,479 USD 98.27% 98.27%
02/12/2025 0.05% 474.75 USD 475.00 USD 2,000 2,000 1,981 1,981 937,859 USD 938,352 USD 99.97% 99.97%
28/11/2025 0.05% 477.00 USD 477.25 USD 2,000 2,000 1,992 1,992 947,601 USD 948,099 USD 33.89% 33.89%
27/11/2025 0.05% 473.75 USD 474.00 USD 2,000 2,000 1,995 1,995 945,804 USD 946,303 USD 99.21% 99.21%
26/11/2025 0.05% 474.25 USD 474.50 USD 2,000 2,000 1,985 1,985 936,777 USD 937,274 USD 94.44% 94.44%
25/11/2025 0.05% 467.25 USD 467.50 USD 2,000 2,000 1,983 1,983 920,907 USD 921,404 USD 99.20% 99.20%
24/11/2025 0.05% 465.25 USD 465.50 USD 2,000 2,000 1,983 1,983 918,606 USD 919,102 USD 99.48% 99.48%
21/11/2025 0.05% 459.25 USD 459.50 USD 2,000 2,000 1,985 1,985 910,905 USD 911,401 USD 99.13% 99.13%
20/11/2025 0.05% 465.25 USD 465.50 USD 2,000 2,000 1,986 1,986 922,534 USD 923,031 USD 99.67% 99.67%
19/11/2025 0.05% 459.75 USD 460.00 USD 2,000 2,000 1,985 1,985 915,598 USD 916,095 USD 97.89% 97.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.