market maker quality

ISIN: CH0014686668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 495.75 USD 496.00 USD 2,000 2,000 1,987 1,987 986,543 USD 987,040 USD 99.57% 99.57%
13/02/2026 0.05% 495.00 USD 495.25 USD 2,000 2,000 1,989 1,989 981,456 USD 981,954 USD 92.20% 92.20%
11/02/2026 0.10% 500.50 USD 501.00 USD 2,000 2,000 1,981 1,981 994,599 USD 995,543 USD 96.76% 96.76%
10/02/2026 0.10% 502.50 USD 503.00 USD 2,000 2,000 1,984 1,984 995,424 USD 996,417 USD 96.84% 96.84%
09/02/2026 0.09% 500.50 USD 501.00 USD 2,000 2,000 1,996 1,996 999,449 USD 1,000,390 USD 98.13% 98.13%
06/02/2026 0.05% 497.50 USD 497.75 USD 2,000 2,000 1,993 1,993 979,742 USD 980,240 USD 95.20% 95.20%
04/02/2026 0.05% 495.75 USD 496.00 USD 2,000 2,000 1,981 1,981 978,172 USD 978,668 USD 96.45% 96.45%
03/02/2026 0.05% 494.00 USD 494.25 USD 2,000 2,000 1,981 1,981 978,392 USD 978,884 USD 98.52% 98.52%
02/02/2026 0.05% 493.25 USD 493.50 USD 2,000 2,000 1,982 1,982 968,226 USD 968,722 USD 99.86% 99.86%
29/01/2026 0.05% 487.75 USD 488.00 USD 2,000 2,000 1,985 1,985 972,573 USD 973,070 USD 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.