| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 109.00 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.40% |
| 02/12/2025 | - | 108.70 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 28/11/2025 | - | 110.30 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 33.89% |
| 27/11/2025 | - | 111.40 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.95% |
| 26/11/2025 | - | 111.50 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.57% |
| 25/11/2025 | - | 110.80 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.89% |
| 24/11/2025 | - | 109.10 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.38% |
| 21/11/2025 | - | 108.00 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.75% |
| 20/11/2025 | - | 107.30 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 19/11/2025 | - | 107.60 USD | - USD | 500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |