market maker quality

ISIN: CH0014687039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.08% 132.60 CHF 132.70 CHF 6,000 6,000 5,942 5,941 785,938 CHF 786,455 CHF 95.96% 95.96%
13/04/2026 0.08% 131.40 CHF 131.50 CHF 6,000 6,000 6,000 6,000 785,747 CHF 786,347 CHF 93.30% 93.30%
10/04/2026 0.08% 131.90 CHF 132.00 CHF 6,000 6,000 5,980 5,980 791,885 CHF 792,483 CHF 97.07% 97.07%
09/04/2026 0.08% 131.10 CHF 131.20 CHF 6,000 6,000 5,954 5,954 778,255 CHF 778,851 CHF 96.43% 96.43%
08/04/2026 0.08% 131.10 CHF 131.20 CHF 6,000 6,000 5,950 5,950 783,870 CHF 784,466 CHF 90.97% 90.97%
07/04/2026 0.12% 127.80 CHF 127.90 CHF 6,000 6,000 5,951 5,951 771,270 CHF 772,230 CHF 89.17% 89.17%
02/04/2026 0.16% 129.80 CHF 130.00 CHF 6,000 6,000 5,948 5,948 768,351 CHF 769,541 CHF 93.81% 93.81%
01/04/2026 0.13% 129.80 CHF 129.90 CHF 6,000 6,000 5,938 5,938 770,607 CHF 771,623 CHF 91.09% 91.09%
31/03/2026 0.08% 127.30 CHF 127.40 CHF 6,000 6,000 6,000 6,000 763,777 CHF 764,377 CHF 99.56% 99.56%
30/03/2026 0.08% 126.60 CHF 126.70 CHF 6,000 6,000 5,940 5,939 749,293 CHF 749,836 CHF 92.61% 92.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.