market maker quality

ISIN: CH0014687039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 128.50 CHF 128.60 CHF 6,000 6,000 5,944 5,944 765,454 CHF 766,047 CHF 99.94% 99.94%
02/12/2025 0.08% 128.90 CHF 129.00 CHF 6,000 6,000 5,968 5,968 769,531 CHF 770,128 CHF 99.56% 99.56%
28/11/2025 0.08% 128.50 CHF 128.60 CHF 6,000 6,000 5,957 5,957 763,785 CHF 764,381 CHF 99.76% 99.76%
27/11/2025 0.08% 128.30 CHF 128.40 CHF 6,000 6,000 5,944 5,944 761,962 CHF 762,553 CHF 100.00% 100.00%
26/11/2025 0.08% 128.30 CHF 128.40 CHF 6,000 6,000 5,957 5,957 763,108 CHF 763,704 CHF 99.73% 99.73%
25/11/2025 0.08% 127.70 CHF 127.80 CHF 6,000 6,000 5,949 5,949 754,424 CHF 755,020 CHF 99.22% 99.22%
24/11/2025 0.08% 126.80 CHF 126.90 CHF 6,000 6,000 5,950 5,950 753,150 CHF 753,745 CHF 99.51% 99.51%
21/11/2025 0.08% 126.20 CHF 126.30 CHF 6,000 6,000 5,953 5,953 748,556 CHF 749,152 CHF 98.71% 98.71%
20/11/2025 0.08% 125.50 CHF 125.60 CHF 6,000 6,000 5,959 5,959 748,850 CHF 749,447 CHF 99.67% 99.67%
19/11/2025 0.08% 125.40 CHF 125.50 CHF 6,000 6,000 5,956 5,956 747,265 CHF 747,861 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.