market maker quality

ISIN: CH0014687039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/10/2026 0.07% 143.30 CHF 143.40 CHF 6,000 6,000 5,931 5,931 844,009 CHF 844,603 CHF 99.93% 99.93%
14/10/2026 0.07% 141.10 CHF 141.20 CHF 6,000 6,000 5,940 5,940 834,557 CHF 835,152 CHF 99.80% 99.80%
13/10/2026 0.07% 139.20 CHF 139.30 CHF 6,000 6,000 5,931 5,931 830,720 CHF 831,314 CHF 99.98% 99.98%
12/10/2026 0.07% 138.60 CHF 138.70 CHF 6,000 6,000 5,930 5,930 821,175 CHF 821,770 CHF 99.73% 99.73%
09/10/2026 0.07% 137.70 CHF 137.80 CHF 6,000 6,000 5,930 5,930 816,749 CHF 817,343 CHF 99.24% 99.24%
08/10/2026 0.07% 136.30 CHF 136.40 CHF 6,000 6,000 5,931 5,931 811,019 CHF 811,613 CHF 99.98% 99.98%
07/10/2026 0.07% 138.00 CHF 138.10 CHF 6,000 6,000 5,930 5,930 817,133 CHF 817,727 CHF 99.01% 99.01%
06/10/2026 0.07% 137.90 CHF 138.00 CHF 6,000 6,000 5,930 5,930 819,655 CHF 820,249 CHF 99.01% 99.01%
05/10/2026 0.07% 136.80 CHF 136.90 CHF 6,000 6,000 5,930 5,930 814,026 CHF 814,620 CHF 99.81% 99.81%
02/10/2026 0.07% 136.50 CHF 136.60 CHF 6,000 6,000 5,931 5,931 811,855 CHF 812,450 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.