market maker quality

ISIN: CH0014687039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.07% 142.90 CHF 143.00 CHF 6,000 6,000 5,931 5,931 849,784 CHF 850,379 CHF 99.93% 99.93%
14/08/2026 0.07% 143.80 CHF 143.90 CHF 6,000 6,000 5,931 5,931 854,416 CHF 855,010 CHF 99.98% 99.98%
13/08/2026 0.07% 144.70 CHF 144.80 CHF 6,000 6,000 5,931 5,931 859,650 CHF 860,244 CHF 99.98% 99.98%
12/08/2026 0.07% 144.40 CHF 144.50 CHF 6,000 6,000 5,931 5,931 857,634 CHF 858,228 CHF 99.97% 99.97%
11/08/2026 0.07% 145.80 CHF 145.90 CHF 6,000 6,000 5,931 5,931 866,635 CHF 867,229 CHF 99.98% 99.98%
10/08/2026 0.07% 146.10 CHF 146.20 CHF 6,000 6,000 5,931 5,931 864,498 CHF 865,093 CHF 99.98% 99.98%
07/08/2026 0.07% 145.60 CHF 145.70 CHF 6,000 6,000 5,931 5,931 865,162 CHF 865,756 CHF 99.98% 99.98%
06/08/2026 0.07% 145.40 CHF 145.50 CHF 6,000 6,000 5,931 5,931 864,633 CHF 865,227 CHF 99.98% 99.98%
05/08/2026 0.07% 145.60 CHF 145.70 CHF 6,000 6,000 5,931 5,931 860,117 CHF 860,711 CHF 99.98% 99.98%
04/08/2026 0.07% 144.70 CHF 144.80 CHF 6,000 6,000 5,931 5,931 856,213 CHF 856,807 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.