| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 1.13% | 2.64 USD | 2.67 USD | 20,000 | 20,000 | 20,000 | 20,000 | 52,746 USD | 53,346 USD | 67.77% | 67.77% |
| 12/12/2025 | 1.15% | 2.59 USD | 2.62 USD | 20,000 | 20,000 | 20,000 | 20,000 | 51,808 USD | 52,408 USD | 15.66% | 15.66% |
| 10/12/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 09/12/2025 | 1.15% | 2.60 USD | 2.63 USD | 20,000 | 20,000 | 20,000 | 20,000 | 51,957 USD | 52,557 USD | 98.73% | 98.73% |
| 08/12/2025 | 1.16% | 2.57 USD | 2.60 USD | 20,000 | 20,000 | 20,000 | 20,000 | 51,576 USD | 52,176 USD | 98.70% | 98.70% |
| 05/12/2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/12/2025 | 1.15% | 2.60 USD | 2.63 USD | 20,000 | 20,000 | 20,000 | 20,000 | 51,857 USD | 52,457 USD | 98.76% | 98.76% |
| 02/12/2025 | 1.15% | 2.58 USD | 2.61 USD | 20,000 | 20,000 | 20,000 | 20,000 | 51,779 USD | 52,379 USD | 98.86% | 98.86% |
| 28/11/2025 | 1.18% | 2.53 USD | 2.56 USD | 20,000 | 20,000 | 20,000 | 20,000 | 50,569 USD | 51,169 USD | 98.94% | 98.94% |
| 27/11/2025 | 1.18% | 2.52 USD | 2.55 USD | 20,000 | 20,000 | 20,000 | 20,000 | 50,427 USD | 51,027 USD | 98.89% | 98.89% |