market maker quality

ISIN: CH0017760452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 38.53 USD 39.11 USD 2,000 570 2,000 570 77,165 USD 22,323 USD 98.50% 98.50%
02/12/2025 1.50% 38.33 USD 38.91 USD 2,000 570 2,000 570 76,621 USD 22,167 USD 98.65% 98.65%
28/11/2025 1.50% 37.83 USD 38.40 USD 2,000 570 2,000 570 75,304 USD 21,787 USD 98.95% 98.95%
27/11/2025 1.51% 38.20 USD 38.78 USD 2,000 570 2,000 570 76,479 USD 22,127 USD 98.19% 98.19%
26/11/2025 1.50% 37.87 USD 38.44 USD 2,000 570 2,000 570 75,153 USD 21,743 USD 97.16% 97.16%
25/11/2025 1.51% 36.81 USD 37.37 USD 2,000 570 2,000 570 73,781 USD 21,347 USD 98.08% 98.08%
24/11/2025 1.50% 37.17 USD 37.73 USD 2,000 570 2,000 570 73,233 USD 21,187 USD 98.23% 98.23%
21/11/2025 1.50% 36.28 USD 36.83 USD 2,000 570 2,000 570 72,724 USD 21,040 USD 98.31% 98.31%
20/11/2025 1.51% 37.83 USD 38.40 USD 2,000 570 2,000 570 76,253 USD 22,062 USD 98.70% 98.70%
19/11/2025 1.50% 37.58 USD 38.15 USD 2,000 570 2,000 570 75,265 USD 21,775 USD 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.