| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | - | 92.65 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.24% |
| 29/05/2026 | - | 89.55 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.21% |
| 28/05/2026 | - | 87.90 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.90% |
| 27/05/2026 | - | 85.50 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.10% |
| 26/05/2026 | - | 86.05 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.31% |
| 22/05/2026 | - | 80.25 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.77% |
| 21/05/2026 | - | 79.80 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 92.90% |
| 20/05/2026 | - | 77.25 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.99% |
| 19/05/2026 | - | 74.55 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.69% |
| 18/05/2026 | - | 77.00 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.43% |