| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | - | 26.83 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 10/12/2025 | - | 26.92 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.88% |
| 09/12/2025 | - | 26.98 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.70% |
| 08/12/2025 | - | 26.83 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.83% |
| 05/12/2025 | - | 27.16 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 03/12/2025 | - | 26.91 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 93.41% |
| 02/12/2025 | - | 26.74 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 68.21% |
| 28/11/2025 | - | 27.10 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 33.89% |
| 27/11/2025 | - | 26.91 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.83% |
| 26/11/2025 | - | 26.94 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |