market maker quality

ISIN: CH0017760601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.59% 3.13 USD 3.18 USD 20,000 20,000 19,951 19,951 62,605 USD 63,604 USD 88.59% 88.59%
09/09/2026 1.57% 3.16 USD 3.21 USD 20,000 20,000 19,950 19,950 63,410 USD 64,409 USD 87.93% 87.93%
08/09/2026 1.56% 3.20 USD 3.25 USD 20,000 20,000 19,951 19,951 63,857 USD 64,856 USD 89.17% 89.17%
07/09/2026 1.56% 3.20 USD 3.25 USD 20,000 20,000 19,951 19,951 63,919 USD 64,919 USD 89.08% 89.08%
04/09/2026 1.54% 3.25 USD 3.30 USD 20,000 20,000 19,951 19,951 64,759 USD 65,758 USD 89.48% 89.48%
03/09/2026 1.56% 3.21 USD 3.26 USD 20,000 20,000 19,951 19,951 63,630 USD 64,629 USD 88.76% 88.76%
02/09/2026 1.56% 3.22 USD 3.27 USD 20,000 20,000 19,951 19,951 63,893 USD 64,892 USD 89.12% 89.12%
01/09/2026 1.56% 3.20 USD 3.25 USD 20,000 20,000 19,951 19,951 63,752 USD 64,751 USD 89.17% 89.17%
31/08/2026 1.54% 3.22 USD 3.27 USD 20,000 20,000 19,951 19,951 64,435 USD 65,434 USD 88.51% 88.51%
28/08/2026 1.54% 3.24 USD 3.29 USD 20,000 20,000 19,951 19,951 64,606 USD 65,605 USD 89.08% 89.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.