| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | 0.99% | 11.13 USD | 11.24 USD | 5,000 | 290 | 4,948 | 290 | 55,171 USD | 3,266 USD | 90.56% | 90.56% |
| 15/12/2025 | 0.97% | 11.34 USD | 11.45 USD | 5,000 | 290 | 4,948 | 290 | 56,204 USD | 3,326 USD | 90.56% | 90.56% |
| 12/12/2025 | 1.05% | 11.40 USD | 11.52 USD | 5,000 | 290 | 4,948 | 290 | 56,944 USD | 3,373 USD | 90.56% | 90.56% |
| 10/12/2025 | 1.00% | 11.39 USD | 11.50 USD | 5,000 | 290 | 4,948 | 290 | 56,300 USD | 3,333 USD | 90.53% | 90.53% |
| 09/12/2025 | 0.98% | 11.34 USD | 11.45 USD | 5,000 | 290 | 4,948 | 290 | 56,115 USD | 3,321 USD | 90.50% | 90.50% |
| 08/12/2025 | 1.05% | 11.50 USD | 11.62 USD | 5,000 | 290 | 4,948 | 290 | 57,157 USD | 3,385 USD | 90.57% | 90.57% |
| 05/12/2025 | 1.03% | 11.69 USD | 11.81 USD | 5,000 | 290 | 4,948 | 290 | 57,869 USD | 3,427 USD | 90.56% | 90.56% |
| 03/12/2025 | 1.05% | 11.49 USD | 11.61 USD | 5,000 | 290 | 4,945 | 290 | 56,720 USD | 3,362 USD | 85.11% | 85.11% |
| 02/12/2025 | 1.04% | 11.61 USD | 11.73 USD | 5,000 | 290 | 4,948 | 290 | 57,637 USD | 3,413 USD | 89.65% | 89.65% |
| 28/11/2025 | 1.04% | 11.70 USD | 11.82 USD | 5,000 | 290 | 4,948 | 290 | 57,641 USD | 3,414 USD | 90.22% | 90.22% |