market maker quality

ISIN: CH0017815017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.98% 257.63 CHF 260.17 CHF 750 750 750 750 193,268 CHF 195,171 CHF 100.00% 100.00%
14/05/2024 0.98% 258.00 CHF 260.54 CHF 750 750 750 750 193,178 CHF 195,081 CHF 100.00% 100.00%
13/05/2024 0.98% 257.18 CHF 259.72 CHF 750 750 750 750 193,066 CHF 194,968 CHF 100.00% 100.00%
10/05/2024 0.98% 257.67 CHF 260.21 CHF 750 750 750 750 193,232 CHF 195,135 CHF 96.66% 96.66%
08/05/2024 0.98% 258.57 CHF 261.12 CHF 750 750 750 750 193,960 CHF 195,870 CHF 100.00% 100.00%
07/05/2024 0.98% 258.48 CHF 261.03 CHF 750 750 750 750 193,633 CHF 195,540 CHF 100.00% 100.00%
06/05/2024 0.98% 258.26 CHF 260.81 CHF 750 750 750 750 194,493 CHF 196,409 CHF 100.00% 100.00%
03/05/2024 0.98% 259.58 CHF 262.14 CHF 750 750 750 750 194,399 CHF 196,313 CHF 100.00% 100.00%
02/05/2024 0.98% 258.19 CHF 260.73 CHF 750 750 750 750 192,733 CHF 194,631 CHF 100.00% 100.00%
30/04/2024 0.98% 256.38 CHF 258.91 CHF 750 750 750 750 192,424 CHF 194,319 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.