market maker quality

ISIN: CH0017819886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.51% 16.18 USD 16.42 USD 15,000 4,950 14,861 4,915 244,103 USD 81,947 USD 95.63% 95.63%
11/03/2026 1.51% 16.44 USD 16.69 USD 15,000 4,950 15,000 4,950 246,600 USD 82,616 USD 4.22% 4.22%
10/03/2026 1.51% 16.61 USD 16.86 USD 15,000 4,950 14,852 4,912 249,118 USD 83,635 USD 95.08% 95.08%
06/03/2026 1.53% 16.34 USD 16.59 USD 15,000 4,950 14,854 4,913 241,921 USD 81,232 USD 92.34% 92.34%
04/03/2026 0.41% 17.00 USD 16.86 USD 60,000 4,950 32,511 5,927 551,318 USD 100,877 USD 61.86% 99.90%
03/03/2026 1.44% 17.09 USD 16.19 USD 30,000 9,900 28,663 11,462 489,126 USD 197,626 USD 15.16% 99.92%
02/03/2026 2.59% 17.86 USD 17.86 USD 15,000 4,950 13,589 6,052 242,696 USD 110,874 USD 78.92% 99.92%
27/02/2026 1.51% 17.82 USD 18.09 USD 15,000 4,950 14,883 4,920 267,269 USD 89,688 USD 97.66% 97.66%
25/02/2026 1.50% 18.02 USD 18.29 USD 15,000 4,950 14,858 4,914 269,018 USD 90,309 USD 99.01% 99.01%
24/02/2026 1.50% 17.61 USD 17.88 USD 15,000 4,950 14,861 4,914 258,432 USD 86,745 USD 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.