market maker quality

ISIN: CH0017819886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 14.62 USD 14.84 USD 15,000 4,450 14,859 4,419 214,052 USD 64,637 USD 99.51% 99.51%
02/12/2025 1.53% 14.41 USD 14.63 USD 15,000 4,450 14,858 4,419 212,877 USD 64,280 USD 99.34% 99.34%
28/11/2025 1.51% 14.37 USD 14.59 USD 15,000 4,950 15,000 4,950 224,435 USD 75,192 USD 20.86% 20.86%
27/11/2025 1.50% 14.22 USD 14.43 USD 15,000 4,950 14,859 4,914 210,426 USD 70,632 USD 99.95% 99.95%
26/11/2025 1.50% 14.07 USD 14.28 USD 15,000 4,950 14,859 4,914 208,221 USD 69,896 USD 99.74% 99.74%
25/11/2025 1.52% 13.77 USD 13.98 USD 15,000 4,950 14,858 4,914 205,439 USD 68,976 USD 99.30% 99.30%
24/11/2025 1.53% 13.85 USD 14.06 USD 15,000 4,950 14,858 4,914 204,398 USD 68,631 USD 99.01% 99.01%
21/11/2025 1.51% 13.46 USD 13.66 USD 15,000 4,950 14,856 4,913 201,688 USD 67,714 USD 97.53% 97.53%
20/11/2025 1.51% 13.79 USD 14.00 USD 15,000 4,950 14,852 4,912 207,350 USD 69,613 USD 99.61% 99.61%
19/11/2025 1.51% 13.85 USD 14.06 USD 15,000 4,950 14,858 4,914 209,085 USD 70,189 USD 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.