market maker quality

ISIN: CH0017819886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.50% 12.12 USD 12.30 USD 15,000 15,000 14,826 14,826 181,026 USD 183,735 USD 99.94% 99.94%
07/07/2026 1.51% 12.62 USD 12.81 USD 15,000 15,000 14,826 14,826 187,891 USD 190,715 USD 99.98% 99.98%
06/07/2026 1.51% 12.63 USD 12.82 USD 15,000 15,000 14,824 14,824 188,243 USD 191,067 USD 98.34% 98.34%
03/07/2026 1.51% 12.75 USD 12.94 USD 15,000 15,000 14,804 12,333 188,161 USD 159,085 USD 88.56% 88.56%
02/07/2026 1.53% 12.60 USD 12.79 USD 15,000 4,950 14,809 4,909 183,681 USD 61,825 USD 86.41% 86.41%
30/06/2026 1.52% 12.08 USD 12.26 USD 15,000 4,950 14,826 4,913 181,431 USD 61,029 USD 99.98% 99.98%
29/06/2026 1.50% 12.10 USD 12.28 USD 15,000 4,950 14,826 4,913 179,902 USD 60,503 USD 99.98% 99.98%
26/06/2026 1.51% 12.05 USD 12.23 USD 15,000 4,950 14,827 4,913 178,185 USD 59,931 USD 99.98% 99.98%
25/06/2026 1.54% 11.69 USD 11.87 USD 15,000 4,950 14,827 4,913 174,577 USD 58,735 USD 99.98% 99.98%
24/06/2026 1.52% 11.65 USD 11.83 USD 15,000 4,950 14,825 4,912 177,190 USD 59,598 USD 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.