market maker quality

ISIN: CH0017819886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.52% 12.80 USD 12.99 USD 15,000 15,000 14,826 14,826 190,930 USD 193,811 USD 99.98% 99.98%
16/09/2026 1.55% 13.01 USD 13.21 USD 15,000 15,000 14,826 14,826 192,953 USD 195,926 USD 99.94% 99.94%
15/09/2026 1.51% 12.76 USD 12.95 USD 15,000 15,000 14,826 14,826 189,924 USD 192,771 USD 99.89% 99.89%
14/09/2026 1.50% 12.74 USD 12.93 USD 15,000 15,000 14,826 14,826 189,132 USD 191,956 USD 99.89% 99.89%
11/09/2026 1.55% 13.01 USD 13.21 USD 15,000 15,000 14,827 14,827 193,245 USD 196,217 USD 99.96% 99.96%
10/09/2026 1.52% 12.91 USD 13.11 USD 15,000 15,000 14,826 14,826 195,485 USD 198,448 USD 99.96% 99.96%
09/09/2026 1.51% 13.52 USD 13.72 USD 15,000 15,000 14,826 14,826 200,076 USD 203,078 USD 99.97% 99.97%
08/09/2026 1.53% 13.50 USD 13.70 USD 15,000 15,000 14,826 14,826 202,494 USD 205,581 USD 99.95% 99.95%
07/09/2026 1.53% 13.82 USD 14.03 USD 15,000 15,000 14,826 14,826 205,323 USD 208,444 USD 99.98% 99.98%
04/09/2026 1.52% 13.87 USD 14.08 USD 15,000 15,000 14,827 14,827 206,970 USD 210,091 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.