market maker quality

ISIN: CH0017819886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 1.52% 19.88 USD 20.18 USD 15,000 4,950 14,859 4,914 287,628 USD 96,568 USD 99.95% 99.95%
21/01/2026 1.52% 18.60 USD 18.88 USD 15,000 4,950 14,859 4,914 274,587 USD 92,188 USD 99.43% 99.43%
19/01/2026 1.50% 18.11 USD 18.38 USD 15,000 4,950 14,859 4,914 267,769 USD 89,884 USD 99.97% 99.97%
16/01/2026 1.49% 17.58 USD 17.85 USD 15,000 4,950 14,960 4,940 260,442 USD 87,284 USD 98.66% 98.66%
14/01/2026 1.53% 18.37 USD 18.65 USD 15,000 4,950 14,859 4,914 272,023 USD 91,333 USD 99.76% 99.76%
13/01/2026 1.51% 18.72 USD 19.00 USD 15,000 4,950 14,859 4,914 272,693 USD 91,547 USD 99.93% 99.93%
12/01/2026 1.51% 18.72 USD 19.00 USD 15,000 4,950 14,859 4,914 276,076 USD 92,682 USD 99.98% 99.98%
09/01/2026 1.53% 18.22 USD 18.50 USD 15,000 4,950 14,858 4,914 272,917 USD 91,633 USD 99.39% 99.39%
08/01/2026 1.52% 17.32 USD 17.58 USD 15,000 4,950 14,859 4,914 253,981 USD 85,274 USD 99.96% 99.96%
07/01/2026 1.51% 17.19 USD 17.45 USD 15,000 4,950 14,859 4,914 255,881 USD 85,897 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.