market maker quality

ISIN: CH0017820074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 58.55 USD 58.70 USD 15,000 15,000 14,859 14,859 865,473 USD 867,704 USD 99.99% 99.99%
02/12/2025 0.26% 57.35 USD 57.50 USD 15,000 15,000 14,859 14,859 850,831 USD 853,062 USD 99.93% 99.93%
28/11/2025 0.27% 55.45 USD 55.60 USD 15,000 15,000 13,089 13,089 719,062 USD 721,031 USD 31.90% 31.90%
27/11/2025 0.28% 53.10 USD 53.25 USD 15,000 15,000 14,864 14,864 791,262 USD 793,494 USD 99.96% 99.96%
26/11/2025 0.29% 52.70 USD 52.85 USD 15,000 15,000 14,859 14,859 776,565 USD 778,796 USD 99.94% 99.94%
25/11/2025 0.30% 50.80 USD 50.95 USD 15,000 15,000 14,859 14,859 759,666 USD 761,897 USD 99.72% 99.72%
24/11/2025 0.30% 50.35 USD 50.50 USD 15,000 15,000 14,859 14,859 744,797 USD 747,028 USD 99.74% 99.74%
21/11/2025 0.31% 49.61 USD 49.76 USD 15,000 15,000 14,861 14,861 732,195 USD 734,426 USD 99.56% 99.56%
20/11/2025 0.30% 50.80 USD 50.95 USD 15,000 15,000 14,853 14,853 755,390 USD 757,606 USD 99.40% 99.40%
19/11/2025 0.29% 51.60 USD 51.75 USD 15,000 15,000 14,859 14,859 770,673 USD 772,904 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.