Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0.58% | 26.50 USD | 26.65 USD | 400 | 400 | 396 | 396 | 10,408 USD | 10,468 USD | 99.93% | 99.93% |
30/04/2024 | 0.57% | 26.30 USD | 26.45 USD | 400 | 400 | 396 | 396 | 10,504 USD | 10,563 USD | 99.64% | 99.64% |
29/04/2024 | 0.56% | 27.10 USD | 27.25 USD | 400 | 400 | 396 | 396 | 10,788 USD | 10,847 USD | 99.93% | 99.93% |
26/04/2024 | 0.55% | 27.15 USD | 27.30 USD | 400 | 400 | 397 | 397 | 10,913 USD | 10,973 USD | 99.75% | 99.75% |
25/04/2024 | 0.55% | 27.30 USD | 27.45 USD | 400 | 400 | 397 | 397 | 10,829 USD | 10,888 USD | 99.72% | 99.72% |
24/04/2024 | 0.56% | 27.20 USD | 27.35 USD | 400 | 400 | 396 | 396 | 10,746 USD | 10,806 USD | 99.99% | 99.99% |
23/04/2024 | 0.56% | 27.10 USD | 27.25 USD | 400 | 400 | 396 | 396 | 10,652 USD | 10,711 USD | 99.98% | 99.98% |
22/04/2024 | 0.55% | 27.20 USD | 27.35 USD | 400 | 400 | 396 | 396 | 10,909 USD | 10,969 USD | 100.00% | 100.00% |
19/04/2024 | 0.54% | 28.50 USD | 28.65 USD | 400 | 400 | 396 | 396 | 11,194 USD | 11,253 USD | 99.97% | 99.97% |
18/04/2024 | 0.53% | 28.30 USD | 28.45 USD | 400 | 400 | 396 | 396 | 11,235 USD | 11,295 USD | 99.59% | 99.59% |