market maker quality

ISIN: CH0017820074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.26% 57.30 USD 57.45 USD 10,000 10,000 9,884 9,884 570,165 USD 571,651 USD 99.98% 99.98%
31/07/2026 0.26% 57.45 USD 57.60 USD 10,000 10,000 9,884 9,884 570,455 USD 571,941 USD 99.98% 99.98%
30/07/2026 0.26% 58.00 USD 58.15 USD 10,000 10,000 9,884 9,884 571,470 USD 572,956 USD 99.98% 99.98%
29/07/2026 0.26% 56.90 USD 57.05 USD 10,000 10,000 9,884 9,884 567,835 USD 569,321 USD 99.87% 99.87%
28/07/2026 0.27% 57.15 USD 57.30 USD 10,000 10,000 9,884 9,884 565,323 USD 566,809 USD 99.82% 99.82%
27/07/2026 0.26% 58.55 USD 58.70 USD 10,000 10,000 9,884 9,884 583,188 USD 584,674 USD 99.97% 99.97%
24/07/2026 0.26% 58.65 USD 58.80 USD 10,000 10,000 9,884 9,884 575,557 USD 577,043 USD 99.86% 99.86%
23/07/2026 0.26% 57.40 USD 57.55 USD 10,000 10,000 9,883 9,883 576,137 USD 577,659 USD 99.14% 99.14%
22/07/2026 0.26% 60.25 USD 60.40 USD 10,000 10,000 9,884 9,884 587,978 USD 589,464 USD 99.97% 99.97%
21/07/2026 0.26% 59.00 USD 59.15 USD 10,000 10,000 9,884 9,884 581,562 USD 583,048 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.