market maker quality

ISIN: CH0017820074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.21% 73.65 USD 73.80 USD 10,000 10,000 9,884 9,884 728,215 USD 729,701 USD 99.40% 99.40%
03/06/2026 0.21% 73.40 USD 73.55 USD 10,000 10,000 9,883 9,883 732,072 USD 733,558 USD 98.84% 98.84%
02/06/2026 0.20% 75.80 USD 75.95 USD 10,000 10,000 9,884 9,884 753,132 USD 754,618 USD 99.51% 99.51%
01/06/2026 0.20% 74.50 USD 74.65 USD 10,000 10,000 9,881 9,881 744,193 USD 745,675 USD 97.49% 97.49%
29/05/2026 0.20% 76.45 USD 76.60 USD 10,000 10,000 9,884 9,884 744,891 USD 746,377 USD 99.28% 99.28%
28/05/2026 0.21% 74.55 USD 74.70 USD 10,000 10,000 9,904 9,904 727,035 USD 728,522 USD 98.26% 98.26%
27/05/2026 0.20% 74.30 USD 74.45 USD 10,000 10,000 9,909 9,909 740,290 USD 741,778 USD 98.84% 98.84%
26/05/2026 0.20% 76.05 USD 76.20 USD 10,000 10,000 9,906 9,906 753,788 USD 755,275 USD 99.52% 99.52%
22/05/2026 0.20% 75.45 USD 75.60 USD 10,000 10,000 9,904 9,904 750,156 USD 751,643 USD 98.06% 98.06%
21/05/2026 0.20% 75.30 USD 75.45 USD 10,000 10,000 9,909 9,909 743,169 USD 744,656 USD 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.