market maker quality

ISIN: CH0017820074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.24% 65.65 USD 65.80 USD 10,000 10,000 9,884 9,884 638,225 USD 639,711 USD 99.97% 99.97%
16/09/2026 0.24% 64.65 USD 64.80 USD 10,000 10,000 9,884 9,884 637,428 USD 638,914 USD 99.97% 99.97%
15/09/2026 0.24% 63.20 USD 63.35 USD 10,000 10,000 9,884 9,884 623,680 USD 625,166 USD 99.93% 99.93%
14/09/2026 0.24% 62.95 USD 63.10 USD 10,000 10,000 9,884 9,884 621,674 USD 623,160 USD 99.86% 99.86%
11/09/2026 0.24% 64.25 USD 64.40 USD 10,000 10,000 9,889 9,889 634,461 USD 635,948 USD 99.74% 99.74%
10/09/2026 0.23% 64.35 USD 64.50 USD 10,000 10,000 9,884 9,884 649,326 USD 650,812 USD 99.78% 99.78%
09/09/2026 0.23% 66.95 USD 67.10 USD 10,000 10,000 9,884 9,884 659,118 USD 660,604 USD 99.73% 99.73%
08/09/2026 0.23% 66.30 USD 66.45 USD 10,000 10,000 9,884 9,884 652,199 USD 653,685 USD 99.97% 99.97%
07/09/2026 0.23% 66.30 USD 66.45 USD 10,000 10,000 9,884 9,884 649,563 USD 651,049 USD 99.98% 99.98%
04/09/2026 0.23% 66.10 USD 66.25 USD 10,000 10,000 9,892 9,892 656,841 USD 658,328 USD 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.