market maker quality

ISIN: CH0017820074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.55% 78.45 USD 78.60 USD 10,000 10,000 5,929 5,929 481,902 USD 483,387 USD 70.91% 70.91%
29/01/2026 0.20% 112.20 USD 113.70 USD 10,000 10,000 9,898 9,898 1,158,170 USD 1,160,370 USD 72.83% 72.83%
28/01/2026 0.09% 113.20 USD 113.30 USD 10,000 10,000 9,906 9,906 1,121,470 USD 1,122,430 USD 99.37% 99.37%
27/01/2026 0.09% 109.00 USD 109.10 USD 10,000 10,000 10,000 10,000 1,108,720 USD 1,109,720 USD 97.83% 97.83%
26/01/2026 0.09% 113.20 USD 113.30 USD 10,000 10,000 9,961 9,963 1,094,150 USD 1,095,410 USD 99.33% 99.33%
23/01/2026 0.15% 100.20 USD 100.30 USD 5,560 10,000 9,918 9,921 979,899 USD 981,700 USD 99.82% 99.82%
21/01/2026 0.16% 93.45 USD 93.60 USD 10,000 10,000 9,942 9,942 939,220 USD 940,713 USD 98.10% 98.10%
19/01/2026 0.16% 93.85 USD 94.00 USD 10,000 10,000 9,919 9,919 924,919 USD 926,408 USD 99.83% 99.83%
16/01/2026 0.17% 88.55 USD 88.70 USD 10,000 10,000 9,906 9,906 891,641 USD 893,129 USD 99.84% 99.84%
14/01/2026 0.17% 91.60 USD 91.75 USD 10,000 10,000 9,906 9,906 899,884 USD 901,371 USD 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.