market maker quality

ISIN: CH0019226577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.99% 277.42 CHF 280.19 CHF 361 358 363 359 100,242 CHF 100,263 CHF 98.43% 98.43%
19/06/2026 1.00% 277.70 CHF 280.49 CHF 359 355 360 356 99,686 CHF 99,664 CHF 99.98% 99.98%
18/06/2026 1.00% 277.27 CHF 280.06 CHF 359 356 359 356 99,670 CHF 99,668 CHF 99.95% 99.95%
17/06/2026 1.00% 278.89 CHF 281.70 CHF 357 354 359 355 99,662 CHF 99,687 CHF 99.78% 99.78%
16/06/2026 1.00% 279.90 CHF 282.72 CHF 356 353 356 352 99,691 CHF 99,678 CHF 100.00% 100.00%
15/06/2026 1.00% 280.80 CHF 283.63 CHF 355 351 357 353 99,690 CHF 99,680 CHF 99.66% 99.66%
12/06/2026 1.00% 277.21 CHF 280.00 CHF 360 356 360 357 99,660 CHF 99,667 CHF 99.86% 99.86%
11/06/2026 1.00% 277.02 CHF 279.81 CHF 360 356 360 357 99,668 CHF 99,659 CHF 99.80% 99.80%
10/06/2026 1.00% 276.33 CHF 279.11 CHF 361 357 362 358 99,665 CHF 99,669 CHF 99.63% 99.63%
09/06/2026 1.00% 275.17 CHF 277.94 CHF 362 359 362 358 99,564 CHF 99,667 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.