market maker quality

ISIN: CH0019226577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 257.54 CHF 260.13 CHF 387 383 385 381 99,685 CHF 99,651 CHF 9.99% 109.94%
02/12/2025 1.00% 257.62 CHF 260.21 CHF 387 383 388 384 99,662 CHF 99,642 CHF 10.14% 109.68%
28/11/2025 1.00% 257.86 CHF 260.45 CHF 387 383 388 384 99,705 CHF 99,704 CHF 99.66% 99.66%
27/11/2025 1.00% 256.87 CHF 259.45 CHF 388 384 388 385 99,673 CHF 99,662 CHF 99.95% 99.95%
26/11/2025 1.00% 257.03 CHF 259.62 CHF 388 384 390 386 99,674 CHF 99,690 CHF 100.00% 100.00%
25/11/2025 1.00% 255.16 CHF 257.73 CHF 391 387 391 387 99,687 CHF 99,689 CHF 99.99% 99.99%
24/11/2025 1.00% 255.07 CHF 257.64 CHF 391 387 391 388 99,647 CHF 99,690 CHF 100.00% 100.00%
21/11/2025 1.00% 254.73 CHF 257.29 CHF 391 387 392 388 99,594 CHF 99,696 CHF 100.00% 100.00%
20/11/2025 1.00% 254.74 CHF 257.30 CHF 391 387 393 389 99,663 CHF 99,667 CHF 99.93% 99.93%
19/11/2025 1.00% 251.85 CHF 254.38 CHF 396 392 395 391 99,642 CHF 99,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.