market maker quality

ISIN: CH0019226577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 289.39 CHF 292.30 CHF 345 341 343 340 99,792 CHF 99,771 CHF 99.96% 99.96%
17/02/2026 1.00% 291.57 CHF 294.50 CHF 342 339 342 339 99,806 CHF 99,767 CHF 99.90% 99.90%
16/02/2026 1.00% 289.61 CHF 292.52 CHF 345 341 344 340 99,795 CHF 99,755 CHF 100.00% 100.00%
13/02/2026 1.00% 291.06 CHF 293.99 CHF 343 339 345 342 99,790 CHF 99,774 CHF 99.91% 99.91%
11/02/2026 1.00% 288.69 CHF 291.59 CHF 346 342 346 343 99,627 CHF 99,792 CHF 99.82% 99.82%
10/02/2026 1.00% 287.73 CHF 290.62 CHF 347 343 347 344 99,758 CHF 99,778 CHF 99.85% 99.85%
09/02/2026 1.00% 286.83 CHF 289.71 CHF 348 344 349 346 99,737 CHF 99,768 CHF 99.94% 99.94%
06/02/2026 1.00% 285.66 CHF 288.53 CHF 349 346 349 345 99,668 CHF 99,777 CHF 99.87% 99.87%
04/02/2026 1.00% 284.27 CHF 287.13 CHF 351 347 353 350 99,757 CHF 99,757 CHF 99.82% 99.82%
03/02/2026 1.00% 282.22 CHF 285.06 CHF 353 350 354 350 99,737 CHF 99,777 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.