market maker quality

ISIN: CH0019226577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 257.55 CHF 260.14 CHF 387 383 389 386 99,671 CHF 99,703 CHF 10.03% 109.71%
16/12/2025 1.00% 255.60 CHF 258.17 CHF 390 386 391 387 99,665 CHF 99,669 CHF 13.53% 113.04%
15/12/2025 1.00% 255.94 CHF 258.51 CHF 389 386 390 387 99,623 CHF 99,606 CHF 9.85% 109.85%
12/12/2025 1.00% 254.48 CHF 257.04 CHF 392 388 393 389 99,674 CHF 99,674 CHF 9.92% 109.86%
10/12/2025 1.00% 254.39 CHF 256.95 CHF 392 388 392 388 99,646 CHF 99,634 CHF 9.95% 109.84%
09/12/2025 1.00% 254.39 CHF 256.95 CHF 392 388 391 387 99,628 CHF 99,740 CHF 10.02% 109.82%
08/12/2025 1.00% 254.49 CHF 257.05 CHF 392 388 390 386 99,656 CHF 99,654 CHF 9.95% 109.90%
05/12/2025 1.00% 254.96 CHF 257.52 CHF 391 387 387 384 99,635 CHF 99,740 CHF 10.14% 109.97%
03/12/2025 1.00% 257.54 CHF 260.13 CHF 387 383 385 381 99,685 CHF 99,651 CHF 9.99% 109.94%
02/12/2025 1.00% 257.62 CHF 260.21 CHF 387 383 388 384 99,662 CHF 99,642 CHF 10.14% 109.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.