market maker quality

ISIN: CH0020359789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.30% 16.46 USD 16.51 USD 20,000 20,000 19,813 19,813 329,039 USD 330,030 USD 100.00% 100.00%
10/12/2025 0.30% 16.92 USD 16.97 USD 20,000 20,000 19,812 19,812 336,734 USD 337,725 USD 100.00% 100.00%
09/12/2025 0.29% 16.92 USD 16.97 USD 20,000 20,000 19,812 19,812 339,015 USD 340,007 USD 99.93% 99.93%
08/12/2025 0.29% 17.24 USD 17.29 USD 20,000 20,000 19,813 19,813 345,339 USD 346,331 USD 100.00% 100.00%
05/12/2025 0.29% 17.72 USD 17.77 USD 20,000 20,000 19,812 19,812 346,844 USD 347,836 USD 99.82% 99.82%
03/12/2025 0.29% 17.15 USD 17.20 USD 20,000 20,000 19,812 19,812 341,261 USD 342,253 USD 99.97% 99.97%
02/12/2025 0.29% 17.55 USD 17.60 USD 20,000 20,000 19,813 19,813 345,175 USD 346,166 USD 99.91% 99.91%
28/11/2025 0.29% 17.39 USD 17.44 USD 20,000 20,000 20,000 20,000 349,898 USD 350,898 USD 32.55% 32.55%
27/11/2025 0.29% 17.30 USD 17.35 USD 20,000 20,000 19,816 19,816 341,912 USD 342,904 USD 99.80% 99.80%
26/11/2025 0.29% 17.10 USD 17.15 USD 20,000 20,000 19,811 19,811 341,806 USD 342,797 USD 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.