market maker quality

ISIN: CH0021069585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.98% 6.16 EUR 6.22 EUR 100,000 100,000 98,843 98,843 611,328 EUR 617,274 EUR 99.98% 99.98%
07/07/2026 0.96% 6.29 EUR 6.35 EUR 100,000 100,000 98,844 98,844 625,851 EUR 631,797 EUR 99.98% 99.98%
06/07/2026 0.95% 6.35 EUR 6.41 EUR 100,000 100,000 98,824 98,824 629,168 EUR 635,113 EUR 98.34% 98.34%
03/07/2026 0.96% 6.38 EUR 6.44 EUR 100,000 100,000 98,694 98,694 627,516 EUR 633,455 EUR 88.55% 88.55%
02/07/2026 0.97% 6.34 EUR 6.40 EUR 100,000 100,000 98,662 98,662 621,291 EUR 627,228 EUR 86.43% 86.43%
30/06/2026 0.97% 6.29 EUR 6.35 EUR 100,000 100,000 98,842 98,842 618,862 EUR 624,809 EUR 99.98% 99.98%
29/06/2026 0.98% 6.20 EUR 6.26 EUR 100,000 100,000 98,843 98,843 611,706 EUR 617,652 EUR 99.98% 99.98%
26/06/2026 0.98% 6.17 EUR 6.23 EUR 100,000 100,000 98,842 98,842 610,841 EUR 616,787 EUR 99.98% 99.98%
25/06/2026 0.97% 6.22 EUR 6.28 EUR 100,000 100,000 98,843 98,843 615,234 EUR 621,180 EUR 99.98% 99.98%
24/06/2026 0.98% 6.17 EUR 6.23 EUR 100,000 100,000 98,823 98,823 610,723 EUR 616,668 EUR 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.