market maker quality

ISIN: CH0021069585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 1.09% 5.55 EUR 5.61 EUR 100,000 100,000 98,990 98,990 549,022 EUR 554,968 EUR 92.84% 92.84%
25/03/2026 1.07% 5.60 EUR 5.66 EUR 100,000 100,000 98,978 98,978 556,864 EUR 562,810 EUR 91.85% 91.85%
24/03/2026 1.09% 5.54 EUR 5.60 EUR 100,000 100,000 98,949 98,945 546,717 EUR 552,637 EUR 88.82% 88.82%
23/03/2026 1.39% 5.56 EUR 5.62 EUR 100,000 100,000 99,100 99,100 543,623 EUR 551,178 EUR 71.10% 71.10%
20/03/2026 1.08% 5.48 EUR 5.54 EUR 100,000 100,000 98,957 98,954 551,303 EUR 557,233 EUR 89.60% 89.60%
19/03/2026 1.08% 5.59 EUR 5.65 EUR 100,000 100,000 98,999 98,999 552,824 EUR 558,771 EUR 81.99% 81.99%
18/03/2026 1.05% 5.71 EUR 5.77 EUR 100,000 100,000 98,999 98,999 568,893 EUR 574,839 EUR 93.67% 93.67%
17/03/2026 1.05% 5.74 EUR 5.80 EUR 100,000 100,000 99,010 99,010 567,832 EUR 573,779 EUR 94.74% 94.74%
16/03/2026 1.06% 5.72 EUR 5.78 EUR 100,000 100,000 99,050 99,050 564,416 EUR 570,366 EUR 98.70% 98.70%
13/03/2026 1.06% 5.67 EUR 5.73 EUR 100,000 100,000 98,847 98,847 563,852 EUR 569,791 EUR 81.38% 81.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.