market maker quality

ISIN: CH0021069585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.02% 5.94 EUR 6.00 EUR 100,000 100,000 98,985 98,985 587,763 EUR 593,709 EUR 92.89% 92.89%
20/05/2026 1.03% 5.94 EUR 6.00 EUR 100,000 100,000 98,954 98,954 580,322 EUR 586,267 EUR 89.59% 89.59%
19/05/2026 1.03% 5.84 EUR 5.90 EUR 100,000 100,000 98,984 98,984 579,375 EUR 585,320 EUR 92.27% 92.27%
18/05/2026 1.04% 5.81 EUR 5.87 EUR 100,000 100,000 99,002 99,002 572,957 EUR 578,904 EUR 93.92% 93.92%
15/05/2026 1.04% 5.80 EUR 5.86 EUR 100,000 100,000 98,958 98,958 574,160 EUR 580,104 EUR 90.02% 90.02%
13/05/2026 1.04% 5.82 EUR 5.88 EUR 100,000 100,000 98,988 98,988 574,346 EUR 580,292 EUR 92.68% 92.68%
12/05/2026 1.04% 5.78 EUR 5.84 EUR 100,000 100,000 99,044 99,044 574,993 EUR 580,942 EUR 98.18% 98.18%
11/05/2026 1.03% 5.86 EUR 5.92 EUR 100,000 100,000 98,961 98,961 579,562 EUR 585,506 EUR 90.26% 90.26%
08/05/2026 1.02% 5.87 EUR 5.93 EUR 100,000 100,000 99,419 99,419 585,485 EUR 591,454 EUR 95.79% 95.79%
07/05/2026 1.01% 5.95 EUR 6.01 EUR 100,000 100,000 98,895 98,895 593,361 EUR 599,302 EUR 84.95% 84.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.