market maker quality

ISIN: CH0021069585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.99% 6.10 EUR 6.16 EUR 100,000 100,000 98,844 98,844 602,348 EUR 608,293 EUR 99.98% 99.98%
07/10/2026 0.99% 6.14 EUR 6.20 EUR 100,000 100,000 98,806 98,806 608,040 EUR 613,981 EUR 96.71% 96.71%
06/10/2026 0.97% 6.25 EUR 6.31 EUR 100,000 100,000 98,835 98,835 617,954 EUR 623,900 EUR 99.30% 99.30%
05/10/2026 0.98% 6.20 EUR 6.26 EUR 100,000 100,000 98,842 98,842 613,162 EUR 619,108 EUR 99.98% 99.98%
02/10/2026 0.98% 6.20 EUR 6.26 EUR 100,000 100,000 98,837 98,837 612,825 EUR 618,771 EUR 99.62% 99.62%
30/09/2026 0.97% 6.24 EUR 6.30 EUR 100,000 100,000 98,842 98,842 620,665 EUR 626,611 EUR 99.98% 99.98%
29/09/2026 0.96% 6.30 EUR 6.36 EUR 100,000 100,000 98,843 98,843 624,492 EUR 630,438 EUR 99.98% 99.98%
28/09/2026 0.96% 6.28 EUR 6.34 EUR 100,000 100,000 98,834 98,834 621,233 EUR 627,179 EUR 99.32% 99.32%
25/09/2026 0.96% 6.27 EUR 6.33 EUR 100,000 100,000 98,842 98,842 621,316 EUR 627,262 EUR 99.94% 99.94%
24/09/2026 0.97% 6.24 EUR 6.30 EUR 100,000 100,000 98,843 98,843 618,109 EUR 624,055 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.