market maker quality

ISIN: CH0021069585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.95% 6.40 EUR 6.46 EUR 100,000 100,000 98,843 98,843 632,295 EUR 638,242 EUR 99.98% 99.98%
19/08/2026 0.94% 6.42 EUR 6.48 EUR 100,000 100,000 98,842 98,842 636,419 EUR 642,365 EUR 99.98% 99.98%
18/08/2026 0.96% 6.44 EUR 6.50 EUR 100,000 100,000 98,843 98,843 638,735 EUR 644,820 EUR 99.98% 99.98%
17/08/2026 1.08% 6.50 EUR 6.57 EUR 100,000 100,000 98,842 98,842 643,506 EUR 650,441 EUR 99.97% 99.97%
14/08/2026 1.08% 6.51 EUR 6.58 EUR 100,000 100,000 98,843 98,843 644,033 EUR 650,968 EUR 99.98% 99.98%
13/08/2026 1.08% 6.51 EUR 6.58 EUR 100,000 100,000 98,842 98,842 644,733 EUR 651,668 EUR 99.98% 99.98%
12/08/2026 1.08% 6.49 EUR 6.56 EUR 100,000 100,000 98,843 98,843 644,125 EUR 651,059 EUR 99.98% 99.98%
11/08/2026 1.08% 6.52 EUR 6.59 EUR 100,000 100,000 98,843 98,843 643,407 EUR 650,341 EUR 99.98% 99.98%
10/08/2026 1.09% 6.49 EUR 6.56 EUR 100,000 100,000 98,843 98,843 642,486 EUR 649,421 EUR 99.98% 99.98%
07/08/2026 1.09% 6.49 EUR 6.56 EUR 100,000 100,000 98,842 98,842 642,255 EUR 649,190 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.