market maker quality

ISIN: CH0021069585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 1.01% 6.02 EUR 6.08 EUR 100,000 100,000 99,038 99,038 592,929 EUR 598,878 EUR 97.50% 97.50%
06/02/2026 1.02% 5.97 EUR 6.03 EUR 100,000 100,000 99,023 99,023 586,940 EUR 592,888 EUR 96.05% 96.05%
04/02/2026 1.01% 5.95 EUR 6.01 EUR 100,000 100,000 99,023 99,023 591,238 EUR 597,186 EUR 96.01% 96.01%
03/02/2026 1.01% 5.96 EUR 6.02 EUR 100,000 100,000 99,038 99,038 593,334 EUR 599,282 EUR 97.45% 97.45%
02/02/2026 1.02% 5.98 EUR 6.04 EUR 100,000 100,000 99,059 99,059 587,662 EUR 593,612 EUR 99.72% 99.72%
29/01/2026 1.02% 5.87 EUR 5.93 EUR 100,000 100,000 99,062 99,062 586,213 EUR 592,163 EUR 99.98% 99.98%
28/01/2026 1.02% 5.92 EUR 5.98 EUR 100,000 100,000 99,062 99,062 588,668 EUR 594,618 EUR 99.98% 99.98%
27/01/2026 1.01% 5.97 EUR 6.03 EUR 100,000 100,000 99,062 99,062 589,100 EUR 595,050 EUR 99.98% 99.98%
26/01/2026 1.02% 5.93 EUR 5.99 EUR 100,000 100,000 99,062 99,062 586,012 EUR 591,962 EUR 99.98% 99.98%
23/01/2026 1.02% 5.91 EUR 5.97 EUR 100,000 100,000 99,062 99,062 584,971 EUR 590,921 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.