market maker quality

ISIN: CH0021271538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.04% 312.75 USD 319.00 USD 3,500 810 3,467 805 1,100,330 USD 260,779 USD 99.84% 99.84%
10/12/2025 2.02% 308.00 USD 314.25 USD 3,500 810 3,467 805 1,072,360 USD 254,099 USD 100.00% 100.00%
09/12/2025 2.04% 309.25 USD 315.50 USD 3,500 810 3,467 805 1,064,760 USD 252,331 USD 99.90% 99.90%
08/12/2025 2.03% 306.75 USD 313.00 USD 3,500 810 3,467 805 1,069,100 USD 253,340 USD 100.00% 100.00%
05/12/2025 2.03% 307.50 USD 313.75 USD 3,500 810 3,467 805 1,069,660 USD 253,473 USD 99.66% 99.66%
03/12/2025 2.04% 308.00 USD 314.25 USD 3,500 810 3,467 805 1,063,530 USD 252,052 USD 99.63% 99.63%
02/12/2025 2.05% 303.50 USD 309.75 USD 3,500 810 3,467 805 1,056,330 USD 250,372 USD 100.00% 100.00%
28/11/2025 2.00% 302.25 USD 308.25 USD 3,500 810 3,467 805 1,038,890 USD 246,122 USD 100.00% 100.00%
27/11/2025 2.03% 296.00 USD 302.00 USD 3,500 810 3,467 805 1,027,290 USD 243,426 USD 100.00% 100.00%
26/11/2025 2.04% 295.75 USD 301.75 USD 3,500 810 3,467 805 1,022,120 USD 242,228 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.