market maker quality

ISIN: CH0021271652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.90% 27.63 USD 27.88 USD 14,000 423 13,869 423 385,947 USD 11,878 USD 99.98% 99.98%
10/12/2025 0.92% 28.30 USD 28.56 USD 14,000 423 13,869 423 394,555 USD 12,145 USD 100.00% 100.00%
09/12/2025 0.91% 28.62 USD 28.88 USD 14,000 423 13,869 423 399,758 USD 12,304 USD 99.91% 99.91%
08/12/2025 0.91% 29.11 USD 29.37 USD 14,000 423 13,869 423 407,387 USD 12,539 USD 100.00% 100.00%
05/12/2025 0.92% 29.98 USD 30.25 USD 14,000 423 13,868 423 409,902 USD 12,618 USD 99.63% 99.63%
03/12/2025 0.90% 29.27 USD 29.53 USD 14,000 423 13,868 423 404,969 USD 12,463 USD 99.83% 99.83%
02/12/2025 0.90% 29.16 USD 29.42 USD 14,000 423 13,869 423 404,078 USD 12,435 USD 99.98% 99.98%
28/11/2025 0.91% 28.97 USD 29.23 USD 14,000 423 13,869 423 400,136 USD 12,315 USD 99.98% 99.98%
27/11/2025 0.91% 28.70 USD 28.96 USD 14,000 423 13,869 423 397,087 USD 12,222 USD 99.93% 99.93%
26/11/2025 0.92% 28.36 USD 28.62 USD 14,000 423 13,868 423 392,314 USD 12,077 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.