market maker quality

ISIN: CH0021271652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.91% 27.10 USD 27.34 USD 14,000 423 13,868 423 376,324 USD 11,583 USD 99.67% 99.67%
16/12/2025 0.90% 26.62 USD 26.86 USD 14,000 423 13,868 423 373,177 USD 11,485 USD 99.82% 99.82%
15/12/2025 0.91% 27.35 USD 27.60 USD 14,000 423 13,869 423 382,719 USD 11,780 USD 100.00% 100.00%
12/12/2025 0.90% 27.63 USD 27.88 USD 14,000 423 13,869 423 385,947 USD 11,878 USD 99.98% 99.98%
10/12/2025 0.92% 28.30 USD 28.56 USD 14,000 423 13,869 423 394,555 USD 12,145 USD 100.00% 100.00%
09/12/2025 0.91% 28.62 USD 28.88 USD 14,000 423 13,869 423 399,758 USD 12,304 USD 99.91% 99.91%
08/12/2025 0.91% 29.11 USD 29.37 USD 14,000 423 13,869 423 407,387 USD 12,539 USD 100.00% 100.00%
05/12/2025 0.92% 29.98 USD 30.25 USD 14,000 423 13,868 423 409,902 USD 12,618 USD 99.63% 99.63%
03/12/2025 0.90% 29.27 USD 29.53 USD 14,000 423 13,868 423 404,969 USD 12,463 USD 99.83% 99.83%
02/12/2025 0.90% 29.16 USD 29.42 USD 14,000 423 13,869 423 404,078 USD 12,435 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.