market maker quality

ISIN: CH0021695074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.27% 112.70 CHF 113.00 CHF 1,000 295 990 293 111,837 CHF 33,165 CHF 98.20% 98.20%
24/04/2024 0.27% 112.50 CHF 112.80 CHF 1,000 295 996 294 112,219 CHF 33,225 CHF 95.57% 95.57%
23/04/2024 0.27% 112.20 CHF 112.50 CHF 1,000 295 990 293 110,838 CHF 32,874 CHF 93.01% 93.01%
22/04/2024 0.27% 111.80 CHF 112.10 CHF 1,000 295 990 293 110,680 CHF 32,822 CHF 98.16% 98.16%
19/04/2024 0.27% 111.30 CHF 111.60 CHF 1,000 295 990 293 109,973 CHF 32,616 CHF 94.96% 94.96%
18/04/2024 0.27% 111.90 CHF 112.20 CHF 1,000 295 990 293 110,749 CHF 32,843 CHF 98.68% 98.68%
17/04/2024 0.27% 111.80 CHF 112.10 CHF 1,000 295 981 291 109,522 CHF 32,567 CHF 97.00% 97.00%
16/04/2024 0.27% 111.40 CHF 111.70 CHF 1,000 295 980 291 109,203 CHF 32,482 CHF 91.64% 91.64%
15/04/2024 0.27% 112.10 CHF 112.40 CHF 1,000 295 980 291 110,151 CHF 32,761 CHF 96.55% 96.55%
12/04/2024 0.27% 112.30 CHF 112.60 CHF 1,000 295 981 291 110,608 CHF 32,884 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.