| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 321.25 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 320.50 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.78% |
| 28/11/2025 | - | 321.75 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 33.59% |
| 27/11/2025 | - | 321.25 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 322.25 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 319.50 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.43% |
| 24/11/2025 | - | 315.50 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.27% |
| 21/11/2025 | - | 313.50 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.31% |
| 20/11/2025 | - | 307.00 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/11/2025 | - | 302.75 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |