| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | - | 530.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.82% |
| 10/12/2025 | - | 525.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 09/12/2025 | - | 524.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.61% |
| 08/12/2025 | - | 530.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 05/12/2025 | - | 533.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 86.27% |
| 03/12/2025 | - | 537.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 02/12/2025 | - | 536.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.16% |
| 28/11/2025 | - | 540.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 33.89% |
| 27/11/2025 | - | 537.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 26/11/2025 | - | 539.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |