| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 571.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 02/12/2025 | - | 570.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.81% |
| 28/11/2025 | - | 573.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 33.08% |
| 27/11/2025 | - | 571.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 26/11/2025 | - | 573.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.07% |
| 25/11/2025 | - | 567.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 97.02% |
| 24/11/2025 | - | 562.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.89% |
| 21/11/2025 | - | 559.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.64% |
| 20/11/2025 | - | 548.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 19/11/2025 | - | 542.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.78% |