| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 626.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.52% |
| 13/02/2026 | - | 628.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 95.35% |
| 11/02/2026 | - | 609.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.10% |
| 10/02/2026 | - | 606.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.07% |
| 09/02/2026 | - | 598.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.46% |
| 06/02/2026 | - | 600.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 97.84% |
| 04/02/2026 | - | 593.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 96.72% |
| 03/02/2026 | - | 590.50 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 96.71% |
| 02/02/2026 | - | 586.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.22% |
| 29/01/2026 | - | 575.00 EUR | - EUR | 1,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.92% |