| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | - | 34.02 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.26% |
| 12/12/2025 | - | 33.83 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 10/12/2025 | - | 33.95 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.88% |
| 09/12/2025 | - | 34.02 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.70% |
| 08/12/2025 | - | 33.82 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.84% |
| 05/12/2025 | - | 34.30 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.76% |
| 03/12/2025 | - | 33.93 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 93.41% |
| 02/12/2025 | - | 33.69 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 68.23% |
| 28/11/2025 | - | 34.22 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 33.89% |
| 27/11/2025 | - | 33.96 USD | - USD | 5,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.83% |