market maker quality

ISIN: CH0023872895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.50% 349.50 EUR 351.25 EUR 200 200 198 198 69,872 EUR 70,215 EUR 95.32% 95.32%
30/04/2024 0.50% 359.25 EUR 361.00 EUR 200 200 198 198 70,443 EUR 70,790 EUR 95.50% 95.50%
29/04/2024 0.50% 354.75 EUR 356.50 EUR 200 200 198 198 70,363 EUR 70,706 EUR 95.53% 95.53%
26/04/2024 0.50% 354.50 EUR 356.25 EUR 200 200 198 198 69,621 EUR 69,968 EUR 95.68% 95.68%
25/04/2024 0.51% 346.50 EUR 348.25 EUR 200 200 198 198 68,808 EUR 69,155 EUR 94.56% 94.56%
24/04/2024 0.50% 353.00 EUR 354.75 EUR 200 200 198 198 70,418 EUR 70,761 EUR 95.80% 95.80%
23/04/2024 0.50% 357.25 EUR 359.00 EUR 200 200 198 198 70,369 EUR 70,712 EUR 95.56% 95.56%
22/04/2024 0.51% 352.50 EUR 354.25 EUR 200 200 198 198 68,862 EUR 69,208 EUR 94.69% 94.69%
19/04/2024 0.51% 348.00 EUR 349.75 EUR 200 200 198 198 68,808 EUR 69,156 EUR 93.67% 93.67%
18/04/2024 0.51% 347.00 EUR 348.75 EUR 200 200 198 198 69,112 EUR 69,459 EUR 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.