market maker quality

ISIN: CH0023872895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.49% 203.10 EUR 204.10 EUR 200 200 198 198 40,713 EUR 40,911 EUR 94.15% 94.15%
29/05/2026 0.49% 206.50 EUR 207.50 EUR 200 200 198 198 40,859 EUR 41,058 EUR 99.52% 99.52%
28/05/2026 0.50% 205.40 EUR 206.40 EUR 200 200 198 198 40,405 EUR 40,601 EUR 98.93% 98.93%
27/05/2026 0.49% 205.20 EUR 206.20 EUR 200 200 198 198 40,546 EUR 40,743 EUR 97.80% 97.80%
26/05/2026 0.49% 205.60 EUR 206.60 EUR 200 200 198 198 40,721 EUR 40,920 EUR 99.06% 99.06%
22/05/2026 0.49% 205.70 EUR 206.70 EUR 200 200 198 198 40,710 EUR 40,909 EUR 96.97% 96.97%
21/05/2026 0.49% 205.10 EUR 206.10 EUR 200 200 198 198 40,749 EUR 40,948 EUR 96.14% 96.14%
20/05/2026 0.50% 204.60 EUR 205.60 EUR 200 200 198 198 40,267 EUR 40,463 EUR 95.30% 95.30%
19/05/2026 0.50% 202.80 EUR 203.80 EUR 200 200 198 198 40,118 EUR 40,314 EUR 96.10% 96.10%
18/05/2026 0.50% 203.10 EUR 204.10 EUR 200 200 198 198 40,333 EUR 40,530 EUR 93.95% 93.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.