market maker quality

ISIN: CH0023872895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 204.20 EUR 205.20 EUR 200 200 198 198 40,779 EUR 40,978 EUR 99.10% 99.10%
02/12/2025 0.49% 205.70 EUR 206.70 EUR 200 200 198 198 40,832 EUR 41,031 EUR 99.91% 99.91%
28/11/2025 0.49% 207.10 EUR 208.10 EUR 200 200 198 198 41,099 EUR 41,295 EUR 99.72% 99.72%
27/11/2025 0.49% 205.60 EUR 206.60 EUR 200 200 198 198 40,692 EUR 40,891 EUR 100.00% 100.00%
26/11/2025 0.49% 205.40 EUR 206.40 EUR 200 200 198 198 40,452 EUR 40,651 EUR 99.80% 99.80%
25/11/2025 0.51% 200.30 EUR 201.30 EUR 200 200 199 199 39,369 EUR 39,566 EUR 99.45% 99.45%
24/11/2025 0.51% 196.50 EUR 197.50 EUR 200 200 198 198 39,198 EUR 39,397 EUR 99.48% 99.48%
21/11/2025 0.50% 200.40 EUR 201.40 EUR 200 200 198 198 39,721 EUR 39,920 EUR 98.55% 98.55%
20/11/2025 0.49% 203.30 EUR 204.30 EUR 200 200 198 198 40,649 EUR 40,847 EUR 99.76% 99.76%
19/11/2025 0.50% 202.10 EUR 203.10 EUR 200 200 198 198 39,977 EUR 40,176 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.