market maker quality

ISIN: CH0023872895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.52% 215.00 EUR 216.10 EUR 200 200 198 198 42,343 EUR 42,562 EUR 99.98% 99.98%
22/07/2026 0.51% 216.70 EUR 217.80 EUR 200 200 198 198 43,115 EUR 43,334 EUR 99.96% 99.96%
21/07/2026 0.50% 221.10 EUR 222.20 EUR 200 200 198 198 43,697 EUR 43,914 EUR 99.98% 99.98%
20/07/2026 0.50% 222.50 EUR 223.60 EUR 200 200 198 198 44,303 EUR 44,522 EUR 93.65% 93.65%
17/07/2026 0.50% 223.40 EUR 224.50 EUR 200 200 198 198 44,390 EUR 44,608 EUR 99.98% 99.98%
16/07/2026 0.50% 225.40 EUR 226.50 EUR 200 200 198 198 44,387 EUR 44,606 EUR 99.38% 99.38%
15/07/2026 0.50% 224.00 EUR 225.10 EUR 200 200 198 198 43,894 EUR 44,110 EUR 99.98% 99.98%
14/07/2026 0.51% 220.80 EUR 221.90 EUR 200 200 198 198 43,646 EUR 43,863 EUR 99.98% 99.98%
13/07/2026 0.51% 221.30 EUR 222.40 EUR 200 200 198 198 43,592 EUR 43,811 EUR 99.77% 99.77%
10/07/2026 0.51% 219.40 EUR 220.50 EUR 200 200 198 198 43,439 EUR 43,657 EUR 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.