| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 307.75 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 13/02/2026 | - | 309.00 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.58% |
| 11/02/2026 | - | 314.75 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.89% |
| 10/02/2026 | - | 309.50 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.27% |
| 09/02/2026 | - | 313.25 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.25% |
| 06/02/2026 | - | 307.00 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.45% |
| 04/02/2026 | - | 307.25 CHF | - CHF | 200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.24% |
| 03/02/2026 | - | 306.50 CHF | - CHF | 200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.93% |
| 02/02/2026 | - | 289.75 CHF | - CHF | 200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.66% |
| 29/01/2026 | - | 329.25 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.07% |