| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 171.10 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 170.60 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 172.40 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | 171.80 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 171.60 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 169.80 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.44% |
| 24/11/2025 | - | 168.60 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 21/11/2025 | - | 165.70 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 20/11/2025 | - | 167.30 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/11/2025 | - | 164.90 CHF | - CHF | 750 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |