market maker quality

ISIN: CH0025537066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.50% 41.14 CHF 41.34 CHF 1,000 1,000 993 993 40,323 CHF 40,522 CHF 92.12% 92.12%
30/03/2026 0.50% 40.03 CHF 40.23 CHF 1,000 1,000 992 992 39,701 CHF 39,899 CHF 95.09% 95.09%
27/03/2026 0.51% 39.79 CHF 39.99 CHF 1,000 1,000 992 992 39,425 CHF 39,623 CHF 91.14% 91.14%
26/03/2026 0.51% 40.02 CHF 40.22 CHF 1,000 1,000 992 992 39,581 CHF 39,778 CHF 94.15% 94.15%
25/03/2026 0.50% 40.22 CHF 40.42 CHF 1,000 1,000 993 993 40,047 CHF 40,245 CHF 93.88% 93.88%
24/03/2026 0.51% 39.64 CHF 39.84 CHF 1,000 1,000 992 992 39,107 CHF 39,305 CHF 88.30% 88.30%
23/03/2026 0.66% 39.59 CHF 39.79 CHF 1,000 1,000 994 994 38,702 CHF 38,952 CHF 62.83% 62.83%
20/03/2026 0.51% 39.10 CHF 39.30 CHF 1,000 1,000 992 992 39,422 CHF 39,620 CHF 94.02% 94.02%
19/03/2026 0.51% 39.90 CHF 40.10 CHF 1,000 1,000 991 991 39,505 CHF 39,702 CHF 89.63% 89.63%
18/03/2026 0.49% 40.61 CHF 40.81 CHF 1,000 1,000 992 992 40,523 CHF 40,721 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.