market maker quality

ISIN: CH0025537066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.47% 42.71 CHF 42.91 CHF 1,000 1,000 992 992 42,194 CHF 42,392 CHF 99.02% 99.02%
06/02/2026 0.48% 42.09 CHF 42.29 CHF 1,000 1,000 992 992 41,582 CHF 41,780 CHF 96.98% 96.98%
04/02/2026 0.47% 42.85 CHF 43.05 CHF 1,000 1,000 992 992 42,585 CHF 42,783 CHF 96.26% 96.26%
03/02/2026 0.47% 42.44 CHF 42.64 CHF 1,000 1,000 992 992 42,226 CHF 42,424 CHF 98.67% 98.67%
02/02/2026 0.48% 42.45 CHF 42.65 CHF 1,000 1,000 992 992 41,748 CHF 41,946 CHF 99.94% 99.94%
29/01/2026 0.48% 41.35 CHF 41.55 CHF 1,000 1,000 992 992 41,288 CHF 41,486 CHF 99.92% 99.92%
28/01/2026 0.49% 41.53 CHF 41.73 CHF 1,000 1,000 992 992 41,135 CHF 41,332 CHF 99.80% 99.80%
27/01/2026 0.48% 41.78 CHF 41.98 CHF 1,000 1,000 992 992 41,252 CHF 41,450 CHF 99.85% 99.85%
26/01/2026 0.49% 41.41 CHF 41.61 CHF 1,000 1,000 992 992 41,108 CHF 41,306 CHF 99.93% 99.93%
23/01/2026 0.48% 41.49 CHF 41.69 CHF 1,000 1,000 992 992 41,241 CHF 41,439 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.