market maker quality

ISIN: CH0025537066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.45% 45.02 CHF 45.22 CHF 1,000 1,000 992 992 44,527 CHF 44,725 CHF 97.66% 97.66%
20/05/2026 0.45% 44.92 CHF 45.12 CHF 1,000 1,000 992 992 44,161 CHF 44,359 CHF 97.47% 97.47%
19/05/2026 0.45% 44.44 CHF 44.64 CHF 1,000 1,000 992 992 44,145 CHF 44,343 CHF 97.67% 97.67%
18/05/2026 0.46% 44.43 CHF 44.63 CHF 1,000 1,000 992 992 43,850 CHF 44,048 CHF 96.37% 96.37%
15/05/2026 0.45% 44.90 CHF 45.10 CHF 1,000 1,000 991 991 44,531 CHF 44,729 CHF 94.43% 94.43%
13/05/2026 0.45% 45.27 CHF 45.47 CHF 1,000 1,000 993 993 44,774 CHF 44,972 CHF 98.39% 98.39%
12/05/2026 0.44% 45.01 CHF 45.21 CHF 1,000 1,000 1,000 1,000 45,008 CHF 45,208 CHF 99.06% 99.06%
11/05/2026 0.45% 45.41 CHF 45.61 CHF 1,000 1,000 991 991 44,902 CHF 45,100 CHF 94.12% 94.12%
08/05/2026 0.45% 45.00 CHF 45.20 CHF 1,000 1,000 992 992 44,726 CHF 44,924 CHF 97.21% 97.21%
07/05/2026 0.44% 45.23 CHF 45.43 CHF 1,000 1,000 992 992 45,008 CHF 45,206 CHF 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.