market maker quality

ISIN: CH0025537066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.42% 47.76 CHF 47.96 CHF 1,000 1,000 990 990 47,313 CHF 47,510 CHF 99.91% 99.91%
07/07/2026 0.41% 48.48 CHF 48.68 CHF 1,000 1,000 990 990 48,316 CHF 48,513 CHF 99.98% 99.98%
06/07/2026 0.42% 48.70 CHF 48.90 CHF 1,000 1,000 989 989 48,156 CHF 48,354 CHF 98.34% 98.34%
03/07/2026 0.42% 48.54 CHF 48.74 CHF 1,000 1,000 988 988 47,853 CHF 48,050 CHF 88.55% 88.55%
02/07/2026 0.42% 48.18 CHF 48.38 CHF 1,000 1,000 988 988 47,475 CHF 47,673 CHF 86.43% 86.43%
30/06/2026 0.43% 47.65 CHF 47.85 CHF 1,000 1,000 990 990 47,035 CHF 47,232 CHF 99.98% 99.98%
29/06/2026 0.43% 47.26 CHF 47.46 CHF 1,000 1,000 990 990 46,836 CHF 47,033 CHF 99.98% 99.98%
26/06/2026 0.43% 47.16 CHF 47.36 CHF 1,000 1,000 990 990 46,676 CHF 46,873 CHF 99.98% 99.98%
25/06/2026 0.42% 47.56 CHF 47.76 CHF 1,000 1,000 990 990 47,230 CHF 47,428 CHF 99.98% 99.98%
24/06/2026 0.42% 47.52 CHF 47.72 CHF 1,000 1,000 990 990 47,200 CHF 47,398 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.