market maker quality

ISIN: CH0025537066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 40.48 CHF 40.68 CHF 1,000 1,000 992 992 40,362 CHF 40,560 CHF 99.85% 99.85%
02/12/2025 0.50% 40.56 CHF 40.76 CHF 1,000 1,000 992 992 40,262 CHF 40,460 CHF 99.98% 99.98%
28/11/2025 0.50% 40.41 CHF 40.61 CHF 1,000 1,000 992 992 39,992 CHF 40,189 CHF 99.99% 99.99%
27/11/2025 0.50% 40.35 CHF 40.55 CHF 1,000 1,000 992 992 40,017 CHF 40,215 CHF 99.98% 99.98%
26/11/2025 0.50% 40.27 CHF 40.47 CHF 1,000 1,000 992 992 39,749 CHF 39,947 CHF 99.88% 99.88%
25/11/2025 0.51% 39.90 CHF 40.10 CHF 1,000 1,000 992 992 39,263 CHF 39,461 CHF 99.47% 99.47%
24/11/2025 0.51% 39.51 CHF 39.71 CHF 1,000 1,000 992 992 39,161 CHF 39,359 CHF 99.70% 99.70%
21/11/2025 0.51% 39.67 CHF 39.87 CHF 1,000 1,000 992 992 39,295 CHF 39,493 CHF 99.58% 99.58%
20/11/2025 0.50% 39.99 CHF 40.19 CHF 1,000 1,000 992 992 39,707 CHF 39,904 CHF 99.93% 99.93%
19/11/2025 0.51% 39.73 CHF 39.93 CHF 1,000 1,000 992 992 39,370 CHF 39,568 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.