market maker quality

ISIN: CH0025537066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.44% 46.06 CHF 46.26 CHF 1,000 1,000 990 990 45,627 CHF 45,825 CHF 99.96% 99.96%
07/10/2026 0.43% 46.64 CHF 46.84 CHF 1,000 1,000 989 989 46,343 CHF 46,541 CHF 98.17% 98.17%
06/10/2026 0.42% 47.87 CHF 48.07 CHF 1,000 1,000 990 989 47,421 CHF 47,619 CHF 99.34% 99.34%
05/10/2026 0.43% 47.28 CHF 47.48 CHF 1,000 1,000 990 990 46,596 CHF 46,794 CHF 99.93% 99.93%
02/10/2026 0.43% 47.10 CHF 47.30 CHF 1,000 1,000 990 990 46,442 CHF 46,640 CHF 99.94% 99.94%
30/09/2026 0.41% 48.72 CHF 48.92 CHF 1,000 1,000 989 989 48,466 CHF 48,663 CHF 98.40% 98.40%
29/09/2026 0.41% 49.03 CHF 49.23 CHF 1,000 1,000 990 989 48,788 CHF 48,986 CHF 99.92% 99.92%
28/09/2026 0.41% 49.02 CHF 49.22 CHF 1,000 1,000 990 989 48,638 CHF 48,836 CHF 99.93% 99.93%
25/09/2026 0.41% 48.90 CHF 49.10 CHF 1,000 1,000 990 989 48,584 CHF 48,782 CHF 99.93% 99.93%
24/09/2026 0.42% 48.61 CHF 48.81 CHF 1,000 1,000 990 990 48,233 CHF 48,431 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.