market maker quality

ISIN: CH0025537066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 0.61% 32.75 CHF 32.95 CHF 1,000 1,000 996 996 32,768 CHF 32,967 CHF 95.42% 95.42%
02/05/2024 0.61% 32.95 CHF 33.15 CHF 1,000 1,000 993 993 32,745 CHF 32,942 CHF 100.00% 100.00%
30/04/2024 0.60% 33.05 CHF 33.25 CHF 1,000 1,000 993 993 33,106 CHF 33,304 CHF 100.00% 100.00%
29/04/2024 0.60% 33.45 CHF 33.65 CHF 1,000 1,000 993 993 33,211 CHF 33,408 CHF 99.76% 99.76%
26/04/2024 0.60% 33.45 CHF 33.65 CHF 1,000 1,000 994 994 33,269 CHF 33,467 CHF 99.77% 99.77%
25/04/2024 0.60% 33.20 CHF 33.40 CHF 1,000 1,000 994 994 33,178 CHF 33,377 CHF 98.74% 98.74%
24/04/2024 0.60% 33.40 CHF 33.60 CHF 1,000 1,000 993 993 33,304 CHF 33,502 CHF 100.00% 100.00%
23/04/2024 0.61% 33.45 CHF 33.65 CHF 1,000 1,000 993 993 32,953 CHF 33,151 CHF 99.31% 99.31%
22/04/2024 0.62% 32.65 CHF 32.85 CHF 1,000 1,000 991 991 32,315 CHF 32,512 CHF 98.91% 98.91%
19/04/2024 0.62% 32.90 CHF 33.10 CHF 1,000 1,000 993 993 32,416 CHF 32,614 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.