market maker quality

ISIN: CH0025537066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.41% 49.17 CHF 49.37 CHF 1,000 1,000 990 990 48,765 CHF 48,964 CHF 99.95% 99.95%
21/08/2026 0.41% 49.29 CHF 49.49 CHF 1,000 1,000 990 989 48,858 CHF 49,056 CHF 99.98% 99.98%
20/08/2026 0.41% 49.20 CHF 49.40 CHF 1,000 1,000 990 990 48,647 CHF 48,846 CHF 99.98% 99.98%
19/08/2026 0.41% 49.26 CHF 49.46 CHF 1,000 1,000 989 989 49,193 CHF 49,391 CHF 99.98% 99.98%
18/08/2026 0.40% 49.90 CHF 50.10 CHF 1,000 1,000 989 989 49,538 CHF 49,736 CHF 99.98% 99.98%
17/08/2026 0.40% 50.25 CHF 50.45 CHF 1,000 1,000 989 989 49,914 CHF 50,111 CHF 99.98% 99.98%
14/08/2026 0.40% 50.40 CHF 50.60 CHF 1,000 1,000 989 989 49,876 CHF 50,074 CHF 99.98% 99.98%
13/08/2026 0.40% 50.35 CHF 50.55 CHF 1,000 1,000 989 989 49,963 CHF 50,161 CHF 99.98% 99.98%
12/08/2026 0.40% 50.25 CHF 50.45 CHF 1,000 1,000 989 989 49,893 CHF 50,091 CHF 99.98% 99.98%
11/08/2026 0.40% 50.35 CHF 50.55 CHF 1,000 1,000 989 989 49,715 CHF 49,912 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.