| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 259.50 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.85% |
| 16/12/2025 | - | 258.75 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/12/2025 | - | 257.75 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.89% |
| 12/12/2025 | - | 256.50 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 10/12/2025 | - | 251.50 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/12/2025 | - | 254.50 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 08/12/2025 | - | 252.25 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 05/12/2025 | - | 253.00 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/12/2025 | - | 253.00 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.66% |
| 02/12/2025 | - | 250.75 CHF | - CHF | 2,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |