market maker quality

ISIN: CH0026748472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.00% 372.93 CHF 376.66 CHF 269 266 270 267 100,281 CHF 100,301 CHF 99.90% 99.90%
11/11/2026 1.00% 373.10 CHF 376.83 CHF 269 266 269 267 100,327 CHF 100,285 CHF 100.00% 100.00%
10/11/2026 1.00% 371.45 CHF 375.17 CHF 270 267 269 266 100,304 CHF 100,283 CHF 99.93% 99.93%
09/11/2026 1.00% 370.12 CHF 373.82 CHF 271 268 273 270 100,269 CHF 100,272 CHF 99.96% 99.96%
06/11/2026 1.00% 364.61 CHF 368.26 CHF 275 272 275 272 100,286 CHF 100,288 CHF 99.99% 99.99%
05/11/2026 1.00% 370.20 CHF 373.91 CHF 271 268 265 263 100,299 CHF 100,304 CHF 99.98% 99.98%
04/11/2026 1.00% 371.84 CHF 375.56 CHF 270 267 268 265 100,283 CHF 100,297 CHF 100.00% 100.00%
03/11/2026 1.00% 375.20 CHF 378.96 CHF 267 265 269 266 100,299 CHF 100,290 CHF 99.89% 99.89%
02/11/2026 1.00% 376.35 CHF 380.12 CHF 266 264 268 265 100,306 CHF 100,299 CHF 99.99% 99.99%
30/10/2026 1.00% 371.70 CHF 375.42 CHF 270 267 269 267 100,289 CHF 100,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.