market maker quality

ISIN: CH0026748472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.00% 336.34 CHF 339.73 CHF 296 293 296 293 99,457 CHF 99,479 CHF 99.58% 99.58%
27/05/2026 1.00% 337.65 CHF 341.06 CHF 295 292 294 291 99,451 CHF 99,473 CHF 99.66% 99.66%
26/05/2026 1.00% 335.25 CHF 338.63 CHF 297 294 298 295 99,428 CHF 99,438 CHF 99.28% 99.28%
22/05/2026 1.00% 331.96 CHF 335.31 CHF 300 297 300 297 99,439 CHF 99,446 CHF 99.48% 99.48%
21/05/2026 1.00% 329.96 CHF 333.29 CHF 301 298 302 299 99,425 CHF 99,436 CHF 99.29% 99.29%
20/05/2026 1.00% 325.58 CHF 328.87 CHF 305 302 308 305 99,409 CHF 99,419 CHF 99.40% 99.40%
19/05/2026 1.00% 322.35 CHF 325.60 CHF 308 305 305 302 99,432 CHF 99,446 CHF 99.42% 99.42%
18/05/2026 1.00% 324.74 CHF 328.02 CHF 306 303 308 305 99,400 CHF 99,415 CHF 98.61% 98.61%
15/05/2026 1.00% 323.87 CHF 327.14 CHF 307 304 308 305 99,398 CHF 99,409 CHF 99.18% 99.18%
13/05/2026 1.00% 324.06 CHF 327.33 CHF 307 304 311 308 99,400 CHF 99,409 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.