market maker quality

ISIN: CH0026748472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 341.37 CHF 344.79 CHF 293 290 292 289 100,132 CHF 100,118 CHF 9.90% 109.86%
02/12/2025 1.00% 341.54 CHF 344.96 CHF 293 290 292 289 100,150 CHF 100,187 CHF 9.84% 109.48%
28/11/2025 1.00% 344.26 CHF 347.71 CHF 291 288 291 288 100,098 CHF 100,080 CHF 99.66% 99.66%
27/11/2025 1.00% 344.66 CHF 348.11 CHF 290 288 291 288 100,095 CHF 100,098 CHF 99.95% 99.95%
26/11/2025 1.00% 343.39 CHF 346.83 CHF 292 289 293 291 100,100 CHF 100,112 CHF 99.99% 99.99%
25/11/2025 1.00% 338.14 CHF 341.53 CHF 296 293 297 294 100,102 CHF 100,105 CHF 99.93% 99.93%
24/11/2025 1.00% 339.24 CHF 342.64 CHF 295 292 297 294 100,107 CHF 100,097 CHF 100.00% 100.00%
21/11/2025 1.00% 334.94 CHF 338.30 CHF 299 296 299 296 100,098 CHF 100,105 CHF 99.91% 99.91%
20/11/2025 1.00% 338.63 CHF 342.02 CHF 296 293 294 291 100,092 CHF 100,106 CHF 99.93% 99.93%
19/11/2025 1.00% 335.24 CHF 338.60 CHF 299 296 299 297 100,079 CHF 100,101 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.