market maker quality

ISIN: CH0026748472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2025 1.00% 370.36 CHF 374.07 CHF 270 268 270 267 100,174 CHF 100,152 CHF 99.26% 99.26%
18/06/2025 1.00% 373.70 CHF 377.45 CHF 268 265 268 266 100,164 CHF 100,174 CHF 99.99% 99.99%
17/06/2025 1.00% 374.25 CHF 378.00 CHF 268 265 268 265 100,134 CHF 100,189 CHF 99.91% 99.91%
16/06/2025 1.00% 377.26 CHF 381.04 CHF 266 263 266 263 100,190 CHF 100,166 CHF 99.98% 99.98%
13/06/2025 1.00% 372.53 CHF 376.26 CHF 269 266 268 265 100,140 CHF 100,156 CHF 99.93% 99.93%
12/06/2025 1.00% 377.67 CHF 381.45 CHF 265 263 267 264 100,147 CHF 100,199 CHF 99.99% 99.99%
11/06/2025 1.00% 375.82 CHF 379.59 CHF 267 264 267 264 100,171 CHF 100,186 CHF 99.28% 99.28%
10/06/2025 1.00% 374.77 CHF 378.53 CHF 267 265 267 265 100,128 CHF 100,178 CHF 99.93% 99.93%
06/06/2025 1.00% 373.43 CHF 377.17 CHF 268 266 268 266 100,210 CHF 100,179 CHF 99.66% 99.66%
05/06/2025 1.00% 372.33 CHF 376.06 CHF 269 266 268 265 100,175 CHF 100,139 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.