market maker quality

ISIN: CH0026748472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.00% 362.15 CHF 365.80 CHF 275 272 273 270 99,564 CHF 99,559 CHF 99.99% 99.99%
09/09/2026 1.00% 365.52 CHF 369.21 CHF 272 270 271 269 99,579 CHF 99,555 CHF 99.99% 99.99%
08/09/2026 1.00% 373.01 CHF 376.77 CHF 267 264 268 266 99,575 CHF 99,582 CHF 99.98% 99.98%
07/09/2026 1.00% 368.09 CHF 371.80 CHF 270 268 270 268 99,528 CHF 99,592 CHF 100.00% 100.00%
04/09/2026 1.00% 370.10 CHF 373.83 CHF 269 266 270 268 99,564 CHF 99,584 CHF 100.00% 100.00%
03/09/2026 1.00% 367.17 CHF 370.87 CHF 271 268 271 268 99,553 CHF 99,585 CHF 99.69% 99.69%
02/09/2026 1.00% 365.67 CHF 369.36 CHF 272 270 271 268 99,549 CHF 99,581 CHF 99.71% 99.71%
01/09/2026 1.00% 364.40 CHF 368.07 CHF 273 270 273 270 99,543 CHF 99,554 CHF 100.00% 100.00%
31/08/2026 1.00% 369.91 CHF 373.64 CHF 269 267 267 264 99,614 CHF 99,579 CHF 100.00% 100.00%
28/08/2026 1.00% 374.68 CHF 378.46 CHF 266 263 266 264 99,566 CHF 99,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.