market maker quality

ISIN: CH0026748472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 371.17 CHF 374.89 CHF 270 267 272 269 100,258 CHF 100,271 CHF 99.89% 99.89%
17/02/2026 1.00% 367.16 CHF 370.84 CHF 273 270 276 273 100,242 CHF 100,253 CHF 99.64% 99.64%
16/02/2026 1.00% 363.71 CHF 367.35 CHF 276 273 275 272 100,143 CHF 100,157 CHF 99.88% 99.88%
13/02/2026 1.00% 364.73 CHF 368.39 CHF 275 272 276 273 100,139 CHF 100,170 CHF 99.45% 99.45%
11/02/2026 1.00% 368.81 CHF 372.51 CHF 272 269 274 271 100,153 CHF 100,141 CHF 99.56% 99.56%
10/02/2026 1.00% 363.03 CHF 366.67 CHF 276 273 276 274 100,164 CHF 100,133 CHF 99.80% 99.80%
09/02/2026 1.00% 361.95 CHF 365.58 CHF 277 274 278 275 100,145 CHF 100,153 CHF 99.84% 99.84%
06/02/2026 1.00% 360.57 CHF 364.18 CHF 278 275 281 278 100,126 CHF 100,142 CHF 99.69% 99.69%
04/02/2026 1.00% 353.69 CHF 357.23 CHF 283 280 285 283 100,115 CHF 100,139 CHF 99.57% 99.57%
03/02/2026 1.00% 349.94 CHF 353.45 CHF 286 283 285 282 100,137 CHF 100,147 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.