| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 754.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.80% |
| 02/12/2025 | - | 754.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.99% |
| 28/11/2025 | - | 767.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 27/11/2025 | - | 750.50 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 26/11/2025 | - | 761.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 91.24% |
| 25/11/2025 | - | 755.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.72% |
| 24/11/2025 | - | 742.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.89% |
| 21/11/2025 | - | 748.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.14% |
| 20/11/2025 | - | 753.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.32% |
| 19/11/2025 | - | 743.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.39% |