| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 735.00 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 13/02/2026 | - | 744.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 93.68% |
| 11/02/2026 | - | 741.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.76% |
| 10/02/2026 | - | 741.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.94% |
| 09/02/2026 | - | 746.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 90.50% |
| 06/02/2026 | - | 754.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.55% |
| 04/02/2026 | - | 754.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 92.56% |
| 03/02/2026 | - | 729.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.02% |
| 02/02/2026 | - | 720.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.55% |
| 29/01/2026 | - | 707.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |