| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 53.15 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 13/02/2026 | - | 54.05 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.28% |
| 11/02/2026 | - | 57.40 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.47% |
| 10/02/2026 | - | 56.80 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.82% |
| 09/02/2026 | - | 56.45 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.90% |
| 06/02/2026 | - | 53.85 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 94.34% |
| 04/02/2026 | - | 55.95 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.25% |
| 03/02/2026 | - | 57.95 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.34% |
| 02/02/2026 | - | 54.10 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.85% |
| 29/01/2026 | - | 63.55 USD | - USD | 10,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |