Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/04/2024 | 1.73% | 56.50 CHF | 57.49 CHF | 1,725 | 1,696 | 1,714 | 1,685 | 97,489 CHF | 97,534 CHF | 100.00% | 100.00% |
23/04/2024 | 1.73% | 56.61 CHF | 57.60 CHF | 1,722 | 1,693 | 1,736 | 1,707 | 97,454 CHF | 97,499 CHF | 99.99% | 99.99% |
22/04/2024 | 1.73% | 55.46 CHF | 56.43 CHF | 1,757 | 1,727 | 1,758 | 1,728 | 97,422 CHF | 97,467 CHF | 100.00% | 100.00% |
19/04/2024 | 1.73% | 54.95 CHF | 55.91 CHF | 1,772 | 1,743 | 1,774 | 1,745 | 97,395 CHF | 97,440 CHF | 99.98% | 99.98% |
18/04/2024 | 1.73% | 55.66 CHF | 56.63 CHF | 1,750 | 1,721 | 1,756 | 1,727 | 97,422 CHF | 97,468 CHF | 99.97% | 99.97% |
17/04/2024 | 1.73% | 55.10 CHF | 56.06 CHF | 1,768 | 1,738 | 1,766 | 1,736 | 97,407 CHF | 97,457 CHF | 99.99% | 99.99% |
16/04/2024 | 1.73% | 55.33 CHF | 56.30 CHF | 1,761 | 1,731 | 1,755 | 1,726 | 97,422 CHF | 97,470 CHF | 100.00% | 100.00% |
15/04/2024 | 1.73% | 56.55 CHF | 57.54 CHF | 1,724 | 1,695 | 1,710 | 1,682 | 97,493 CHF | 97,538 CHF | 99.98% | 99.98% |
12/04/2024 | 1.73% | 57.00 CHF | 57.99 CHF | 1,710 | 1,682 | 1,694 | 1,666 | 97,517 CHF | 97,562 CHF | 99.98% | 99.98% |
11/04/2024 | 1.73% | 57.31 CHF | 58.31 CHF | 1,701 | 1,673 | 1,690 | 1,662 | 97,524 CHF | 97,569 CHF | 99.98% | 99.98% |