| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 311.50 USD | - USD | 10 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 02/12/2025 | - | 307.50 USD | - USD | 10 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.91% |
| 28/11/2025 | - | 309.50 USD | - USD | 10 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 32.09% |
| 27/11/2025 | - | 305.25 USD | - USD | 10 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 26/11/2025 | - | 305.75 USD | - USD | 10 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 25/11/2025 | - | 303.00 USD | - USD | 10 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.35% |
| 24/11/2025 | - | 299.25 USD | - USD | 11 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.51% |
| 21/11/2025 | - | 296.50 USD | - USD | 11 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.61% |
| 20/11/2025 | - | 297.25 USD | - USD | 11 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.10% |
| 19/11/2025 | - | 299.25 USD | - USD | 11 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.76% |