market maker quality

ISIN: CH0029777445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.55% 1,892.00 USD 1,902.00 USD 100 100 100 100 190,739 USD 191,795 USD 80.97% 80.97%
10/12/2025 0.55% 1,898.00 USD 1,909.00 USD 100 100 100 100 190,007 USD 191,062 USD 100.00% 100.00%
09/12/2025 0.55% 1,896.00 USD 1,906.00 USD 100 100 100 100 189,911 USD 190,962 USD 99.98% 99.98%
08/12/2025 0.55% 1,902.00 USD 1,913.00 USD 100 100 100 100 191,046 USD 192,109 USD 99.14% 99.14%
05/12/2025 0.55% 1,917.00 USD 1,928.00 USD 100 100 100 100 191,318 USD 192,377 USD 100.00% 100.00%
03/12/2025 0.55% 1,909.00 USD 1,919.00 USD 100 100 100 100 190,663 USD 191,718 USD 99.98% 99.98%
02/12/2025 0.55% 1,899.00 USD 1,909.00 USD 100 100 100 100 190,055 USD 191,108 USD 100.00% 100.00%
28/11/2025 2.52% 1,882.00 USD 1,930.00 USD 100 100 100 100 188,088 USD 192,886 USD 99.93% 99.93%
27/11/2025 2.55% 1,866.00 USD 1,914.00 USD 100 100 100 100 186,485 USD 191,304 USD 100.00% 100.00%
26/11/2025 0.55% 1,877.00 USD 1,888.00 USD 100 100 100 100 187,368 USD 188,410 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.